Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 263.32% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 281.98% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| CE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 155.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CE20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 583 | 135.33% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CE20250919P00035000 | 35.00 | 0.05 | 0.25 | 0.10 | 2 | 508 | 88.53% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CE20250919P00040000 | 40.00 | 0.25 | 0.50 | 0.40 | 50 | 1,156 | 66.28% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| CE20250919P00045000 | 45.00 | 2.05 | 2.25 | 1.99 | 10 | 1,403 | 64.86% | -0.54 | 0.09 | -0.10 | 0.03 | -0.01 |
| CE20250919P00050000 | 50.00 | 5.60 | 6.20 | 5.61 | 1 | 1,834 | 67.22% | -0.86 | 0.05 | -0.06 | 0.02 | -0.01 |
| CE20250919P00055000 | 55.00 | 10.50 | 11.10 | 0.00 | 0 | 1,284 | 86.18% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| CE20250919P00060000 | 60.00 | 14.90 | 16.50 | 0.00 | 0 | 10 | 166.80% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| CE20250919P00065000 | 65.00 | 18.80 | 22.70 | 0.00 | 0 | 1 | 173.23% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
| CE20250919P00070000 | 70.00 | 23.80 | 27.70 | 0.00 | 0 | 1 | 220.25% | -0.87 | 0.01 | -0.17 | 0.01 | -0.01 |
| CE20250919P00075000 | 75.00 | 28.80 | 32.70 | 0.00 | 0 | 0 | 242.81% | -0.88 | 0.01 | -0.18 | 0.01 | -0.01 |
| CE20250919P00080000 | 80.00 | 33.80 | 37.70 | 0.00 | 0 | 0 | 263.31% | -0.89 | 0.01 | -0.18 | 0.01 | -0.01 |
| CE20250919P00085000 | 85.00 | 38.80 | 41.00 | 0.00 | 0 | 0 | 216.84% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| CE20250919P00090000 | 90.00 | 43.80 | 47.70 | 0.00 | 0 | 0 | 299.48% | -0.90 | 0.01 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE20250919C00020000 | 20.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 228.11% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CE20250919C00022500 | 22.50 | 19.80 | 23.90 | 0.00 | 0 | 0 | 195.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CE20250919C00025000 | 25.00 | 18.70 | 21.10 | 0.00 | 0 | 0 | 272.87% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| CE20250919C00030000 | 30.00 | 13.60 | 15.10 | 0.00 | 0 | 3 | 115.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CE20250919C00035000 | 35.00 | 9.20 | 9.70 | 0.00 | 0 | 1,379 | 72.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CE20250919C00040000 | 40.00 | 4.50 | 5.30 | 0.00 | 0 | 148 | 66.24% | 0.85 | 0.05 | -0.06 | 0.02 | 0.01 |
| CE20250919C00045000 | 45.00 | 1.35 | 1.50 | 1.60 | 28 | 2,501 | 63.93% | 0.46 | 0.09 | -0.10 | 0.03 | 0.00 |
| CE20250919C00050000 | 50.00 | 0.20 | 0.25 | 0.22 | 26 | 1,568 | 60.97% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| CE20250919C00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 2,408 | 74.75% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| CE20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1,429 | 84.02% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CE20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 533 | 112.39% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CE20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 470 | 208.83% | 0.11 | 0.01 | -0.15 | 0.01 | 0.00 |
| CE20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 197 | 154.82% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| CE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 148.80% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 238.21% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| CE20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 253.85% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
