CDNS - Cadence Design Systems, Inc.

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDNS20250912C00337500	337.50	23.50	27.20	0.00	0	34	61.86%	0.88	0.01	-0.63	0.06	0.02
CDNS20250912C00340000	340.00	21.40	24.70	21.09	32	112	50.30%	0.90	0.01	-0.44	0.06	0.02
CDNS20250912C00342500	342.50	18.90	22.60	18.83	31	108	53.23%	0.86	0.01	-0.63	0.07	0.02
CDNS20250912C00345000	345.00	16.60	20.20	17.74	21	56	46.01%	0.86	0.02	-0.56	0.07	0.02
CDNS20250912C00347500	347.50	14.40	18.00	14.91	13	15	51.72%	0.79	0.02	-0.84	0.10	0.02
CDNS20250912C00350000	350.00	12.20	15.50	10.50	3	50	51.06%	0.74	0.02	-0.94	0.11	0.02
CDNS20250912C00352500	352.50	10.20	13.60	10.05	2	28	48.95%	0.70	0.02	-0.99	0.11	0.02
CDNS20250912C00355000	355.00	8.30	12.20	7.40	8	128	48.04%	0.64	0.02	-1.06	0.12	0.02
CDNS20250912C00357500	357.50	7.90	10.80	6.20	6	16	49.55%	0.58	0.02	-1.15	0.13	0.01
CDNS20250912C00360000	360.00	6.70	8.10	8.29	38	59	46.87%	0.52	0.03	-1.12	0.13	0.01
CDNS20250912C00362500	362.50	5.40	7.00	6.00	55	47	43.50%	0.45	0.03	-1.03	0.13	0.01
CDNS20250912C00365000	365.00	3.60	5.70	4.10	6	50	49.28%	0.40	0.02	-1.13	0.13	0.01
CDNS20250912C00367500	367.50	1.55	4.90	4.13	132	21	47.92%	0.34	0.02	-1.02	0.12	0.01
CDNS20250912C00370000	370.00	0.65	4.40	2.76	20	57	47.99%	0.28	0.02	-0.93	0.11	0.01
CDNS20250912C00375000	375.00	1.10	1.55	1.63	102	150	45.13%	0.17	0.02	-0.62	0.08	0.00
CDNS20250912C00380000	380.00	0.00	2.40	0.75	11	25	47.76%	0.12	0.01	-0.48	0.07	0.00
CDNS20250912C00385000	385.00	0.00	2.40	0.00	0	15	55.09%	0.10	0.01	-0.47	0.06	0.00
CDNS20250912C00390000	390.00	0.00	2.25	0.20	1	11	60.88%	0.08	0.01	-0.44	0.05	0.00
CDNS20250912C00395000	395.00	0.00	2.15	0.00	0	4	67.07%	0.07	0.01	-0.43	0.05	0.00
CDNS20250912C00400000	400.00	0.00	2.15	0.00	0	0	73.44%	0.06	0.01	-0.42	0.04	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDNS20250912P00337500	337.50	0.00	2.70	0.00	0	27	57.71%	-0.10	0.01	-0.51	0.06	-0.00
CDNS20250912P00340000	340.00	0.55	2.40	0.60	2	75	52.51%	-0.11	0.01	-0.49	0.06	-0.00
CDNS20250912P00342500	342.50	0.00	2.65	0.00	0	229	52.09%	-0.14	0.01	-0.60	0.07	-0.00
CDNS20250912P00345000	345.00	0.60	2.70	1.07	6	119	47.58%	-0.15	0.02	-0.60	0.08	-0.00
CDNS20250912P00347500	347.50	0.00	3.40	1.40	24	9	45.23%	-0.18	0.02	-0.65	0.09	-0.01
CDNS20250912P00350000	350.00	1.20	3.40	1.98	14	26	49.33%	-0.25	0.02	-0.89	0.10	-0.01
CDNS20250912P00352500	352.50	1.65	4.20	2.85	8	13	44.53%	-0.29	0.02	-0.87	0.11	-0.01
CDNS20250912P00355000	355.00	2.55	4.60	3.30	13	21	51.27%	-0.36	0.02	-1.13	0.12	-0.01
CDNS20250912P00357500	357.50	3.30	6.00	4.20	28	25	49.90%	-0.42	0.02	-1.16	0.13	-0.01
CDNS20250912P00360000	360.00	4.80	6.60	5.30	11	13	50.37%	-0.48	0.02	-1.20	0.13	-0.01
CDNS20250912P00362500	362.50	4.90	7.40	6.50	3	5	44.59%	-0.55	0.03	-1.05	0.13	-0.02
CDNS20250912P00365000	365.00	5.40	9.30	7.90	7	7	44.18%	-0.61	0.03	-1.00	0.13	-0.02
CDNS20250912P00367500	367.50	7.70	10.60	0.00	0	0	47.13%	-0.66	0.02	-1.00	0.12	-0.02
CDNS20250912P00370000	370.00	9.50	12.60	0.00	0	2	41.40%	-0.75	0.02	-0.74	0.10	-0.02
CDNS20250912P00375000	375.00	12.50	15.90	0.00	0	0	35.59%	-0.88	0.02	-0.35	0.06	-0.03
CDNS20250912P00380000	380.00	16.70	20.50	0.00	0	0	51.66%	-0.86	0.01	-0.58	0.07	-0.03
CDNS20250912P00385000	385.00	21.30	25.10	0.00	0	0	61.74%	-0.87	0.01	-0.65	0.07	-0.03
CDNS20250912P00390000	390.00	26.20	29.80	0.00	0	0	59.20%	-0.92	0.01	-0.40	0.05	-0.03
CDNS20250912P00395000	395.00	31.30	34.70	0.00	0	0	66.41%	-0.93	0.01	-0.41	0.04	-0.03
CDNS20250912P00400000	400.00	36.20	39.80	0.00	0	0	90.68%	-0.89	0.01	-0.86	0.06	-0.03

CDNS - Cadence Design Systems, Inc. - Opsjonskjede