Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDLX20250919P00001000 | 1.00 | 0.10 | 0.20 | 0.00 | 0 | 338 | 167.40% | -0.49 | 1.51 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00001500 | 1.50 | 0.45 | 0.60 | 0.55 | 30 | 20 | 200.84% | -0.88 | 0.67 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00002000 | 2.00 | 1.00 | 1.10 | 0.00 | 0 | 72 | 286.05% | -0.91 | 0.39 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00003000 | 3.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 638.59% | -0.71 | 0.34 | -0.02 | 0.00 | -0.00 |
| CDLX20250919P00004000 | 4.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 623.17% | -0.81 | 0.28 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00005000 | 5.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 527.37% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00006000 | 6.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 570.25% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919C00000500 | 0.50 | 0.40 | 0.55 | 0.00 | 0 | 0 | 247.05% | 0.97 | 0.20 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 1 | 782 | 137.80% | 0.50 | 1.82 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 30 | 20 | 277.59% | 0.24 | 0.70 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 310.06% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,140 | 420.61% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 173 | 569.33% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 544.63% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
