Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919C00062000 | 62.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 94.70% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| CDL20250919C00063000 | 63.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 86.11% | 0.75 | 0.03 | -0.16 | 0.03 | 0.01 |
| CDL20250919C00064000 | 64.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 77.40% | 0.73 | 0.04 | -0.15 | 0.04 | 0.01 |
| CDL20250919C00065000 | 65.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 68.49% | 0.70 | 0.05 | -0.14 | 0.04 | 0.01 |
| CDL20250919C00066000 | 66.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 59.28% | 0.67 | 0.06 | -0.13 | 0.04 | 0.01 |
| CDL20250919C00067000 | 67.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 13.33% | 0.84 | 0.17 | -0.02 | 0.03 | 0.01 |
| CDL20250919C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.41% | 0.58 | 0.17 | -0.05 | 0.04 | 0.01 |
| CDL20250919C00069000 | 69.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.70% | 0.44 | 0.13 | -0.07 | 0.04 | 0.01 |
| CDL20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.91% | 0.36 | 0.10 | -0.08 | 0.04 | 0.01 |
| CDL20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.81% | 0.31 | 0.07 | -0.09 | 0.04 | 0.00 |
| CDL20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.03% | 0.28 | 0.06 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.27% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| CDL20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.56% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| CDL20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.73% | -0.23 | 0.05 | -0.11 | 0.03 | -0.00 |
| CDL20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.70% | -0.26 | 0.06 | -0.10 | 0.03 | -0.00 |
| CDL20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.04% | -0.29 | 0.07 | -0.09 | 0.04 | -0.00 |
| CDL20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.80% | -0.35 | 0.09 | -0.08 | 0.04 | -0.01 |
| CDL20250919P00068000 | 68.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.12% | -0.44 | 0.13 | -0.07 | 0.04 | -0.01 |
| CDL20250919P00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 22.33% | -0.59 | 0.16 | -0.05 | 0.04 | -0.01 |
| CDL20250919P00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 17.68% | -0.79 | 0.16 | -0.03 | 0.03 | -0.01 |
| CDL20250919P00071000 | 71.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 24.76% | -0.83 | 0.10 | -0.04 | 0.03 | -0.01 |
| CDL20250919P00072000 | 72.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 30.50% | -0.85 | 0.07 | -0.04 | 0.02 | -0.01 |
