Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919C00002500 | 2.50 | 10.80 | 13.20 | 0.00 | 0 | 56 | 780.51% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| CDE20250919C00005000 | 5.00 | 9.20 | 9.50 | 9.50 | 1 | 1,547 | 355.50% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CDE20250919C00007500 | 7.50 | 6.70 | 7.00 | 6.70 | 12 | 3,234 | 227.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CDE20250919C00010000 | 10.00 | 4.30 | 4.40 | 4.28 | 200 | 5,156 | 104.83% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CDE20250919C00012500 | 12.50 | 1.85 | 1.95 | 1.90 | 209 | 9,535 | 70.55% | 0.88 | 0.12 | -0.02 | 0.00 | 0.00 |
| CDE20250919C00015000 | 15.00 | 0.25 | 0.30 | 0.28 | 210 | 2,962 | 59.77% | 0.32 | 0.25 | -0.03 | 0.01 | 0.00 |
| CDE20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.07 | 118 | 608 | 78.80% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 179 | 140.44% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| CDE20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 225.12% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 72 | 488.30% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,353 | 298.83% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 14 | 2,018 | 190.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,686 | 112.87% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.10 | 27 | 1,499 | 64.32% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00015000 | 15.00 | 0.90 | 0.95 | 0.95 | 40 | 373 | 58.43% | -0.69 | 0.26 | -0.02 | 0.01 | -0.00 |
| CDE20250919P00017500 | 17.50 | 3.10 | 3.40 | 0.00 | 0 | 5 | 89.71% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| CDE20250919P00020000 | 20.00 | 5.60 | 5.80 | 0.00 | 0 | 1 | 109.99% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00022500 | 22.50 | 8.00 | 8.40 | 0.00 | 0 | 0 | 179.68% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
