CDC - Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security - Opsjonskjede

Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security

US ˙ OTCPK ˙ US92647N8240

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDC20250919C00056000	56.00	8.00	11.50	0.00	0	0	66.08%	0.93	0.02	-0.05	0.01	0.01
CDC20250919C00057000	57.00	7.00	10.00	0.00	0	0	111.96%	0.80	0.02	-0.17	0.03	0.01
CDC20250919C00058000	58.00	6.70	9.90	0.00	0	0	75.70%	0.85	0.03	-0.10	0.03	0.01
CDC20250919C00059000	59.00	5.70	8.90	0.00	0	0	68.49%	0.84	0.03	-0.09	0.03	0.01
CDC20250919C00060000	60.00	4.80	7.80	0.00	0	0	64.69%	0.81	0.04	-0.10	0.03	0.01
CDC20250919C00061000	61.00	3.80	6.80	0.00	0	0	57.12%	0.79	0.05	-0.09	0.03	0.01
CDC20250919C00062000	62.00	2.80	6.00	0.00	0	0	52.32%	0.75	0.06	-0.09	0.03	0.01
CDC20250919C00063000	63.00	2.10	4.00	0.00	0	0	34.15%	0.76	0.08	-0.06	0.03	0.01
CDC20250919C00064000	64.00	1.15	3.00	0.00	0	0	26.98%	0.71	0.12	-0.05	0.04	0.01
CDC20250919C00065000	65.00	0.00	2.00	0.00	0	0	16.35%	0.62	0.21	-0.03	0.04	0.01
CDC20250919C00066000	66.00	0.00	0.95	0.00	0	0	15.78%	0.40	0.22	-0.03	0.04	0.01
CDC20250919C00067000	67.00	0.00	0.75	0.00	0	0	21.29%	0.27	0.14	-0.04	0.04	0.00
CDC20250919C00068000	68.00	0.00	0.75	0.00	0	0	28.07%	0.22	0.10	-0.05	0.03	0.00
CDC20250919C00069000	69.00	0.00	0.75	0.00	0	0	34.23%	0.19	0.07	-0.05	0.03	0.00
CDC20250919C00070000	70.00	0.00	0.75	0.00	0	0	39.97%	0.17	0.06	-0.05	0.03	0.00
CDC20250919C00071000	71.00	0.00	0.75	0.00	0	0	45.39%	0.15	0.05	-0.06	0.03	0.00
CDC20250919C00072000	72.00	0.00	0.75	0.00	0	0	50.55%	0.14	0.04	-0.06	0.02	0.00
CDC20250919C00073000	73.00	0.00	0.75	0.00	0	0	55.50%	0.13	0.04	-0.06	0.02	0.00
CDC20250919C00074000	74.00	0.00	0.75	0.00	0	0	60.27%	0.12	0.03	-0.06	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDC20250919P00056000	56.00	0.00	0.75	0.00	0	0	75.34%	-0.09	0.02	-0.07	0.02	-0.00
CDC20250919P00057000	57.00	0.00	0.75	0.00	0	0	68.94%	-0.10	0.02	-0.06	0.02	-0.00
CDC20250919P00058000	58.00	0.00	2.05	0.00	0	0	88.48%	-0.18	0.03	-0.13	0.03	-0.00
CDC20250919P00059000	59.00	0.00	1.30	0.00	0	0	35.00%	-0.03	0.02	-0.01	0.01	-0.00
CDC20250919P00060000	60.00	0.00	1.30	0.00	0	0	30.30%	-0.04	0.03	-0.01	0.01	-0.00
CDC20250919P00061000	61.00	0.00	0.10	0.00	0	0	25.56%	-0.04	0.03	-0.01	0.01	-0.00
CDC20250919P00062000	62.00	0.00	0.35	0.00	0	0	20.77%	-0.05	0.05	-0.01	0.01	-0.00
CDC20250919P00063000	63.00	0.00	0.35	0.00	0	0	17.48%	-0.09	0.08	-0.01	0.02	-0.00
CDC20250919P00064000	64.00	0.00	0.50	0.00	0	0	14.12%	-0.16	0.16	-0.02	0.03	-0.00
CDC20250919P00065000	65.00	0.00	0.75	0.00	0	0	13.93%	-0.36	0.25	-0.03	0.04	-0.01
CDC20250919P00066000	66.00	0.00	2.00	0.00	0	0	16.97%	-0.59	0.21	-0.04	0.04	-0.01
CDC20250919P00067000	67.00	0.10	3.00	0.00	0	0	11.49%	-0.87	0.16	-0.01	0.02	-0.02
CDC20250919P00068000	68.00	1.00	4.00	0.00	0	0	13.16%	-0.95	0.07	-0.01	0.01	-0.02
CDC20250919P00069000	69.00	2.00	5.00	0.00	0	0	17.37%	-0.96	0.04	-0.01	0.01	-0.02
CDC20250919P00070000	70.00	3.00	6.00	0.00	0	0	21.41%	-0.96	0.03	-0.01	0.01	-0.02
CDC20250919P00071000	71.00	4.00	7.00	0.00	0	0	25.32%	-0.97	0.02	-0.01	0.01	-0.02
CDC20250919P00072000	72.00	5.00	7.40	0.00	0	0	69.88%	-0.77	0.04	-0.11	0.03	-0.02
CDC20250919P00073000	73.00	6.00	8.40	0.00	0	0	75.69%	-0.78	0.04	-0.12	0.03	-0.02
CDC20250919P00074000	74.00	6.20	9.40	0.00	0	0	50.21%	-0.92	0.03	-0.04	0.02	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.