CCS - Century Communities, Inc. - Opsjonskjede

Century Communities, Inc.

US ˙ NYSE ˙ US1565043007

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CCS20250919P00030000	30.00	0.00	1.35	0.00	0	30	326.25%	-0.04	0.00	-0.14	0.01	-0.00
CCS20250919P00035000	35.00	0.00	1.35	0.00	0	1	272.26%	-0.05	0.00	-0.14	0.01	-0.00
CCS20250919P00040000	40.00	0.00	1.35	0.00	0	3	225.38%	-0.05	0.00	-0.14	0.01	-0.00
CCS20250919P00045000	45.00	0.00	1.60	0.00	0	13	183.59%	-0.07	0.01	-0.13	0.01	-0.00
CCS20250919P00050000	50.00	0.00	0.10	0.10	11	87	87.09%	-0.01	0.00	-0.02	0.00	-0.00
CCS20250919P00055000	55.00	0.10	0.35	0.00	0	21	82.94%	-0.06	0.01	-0.05	0.01	-0.00
CCS20250919P00060000	60.00	0.15	0.45	0.35	6	205	60.20%	-0.10	0.03	-0.06	0.02	-0.00
CCS20250919P00065000	65.00	0.75	1.10	0.00	0	101	56.82%	-0.30	0.05	-0.11	0.04	-0.01
CCS20250919P00070000	70.00	2.95	4.30	0.00	0	17	44.88%	-0.64	0.07	-0.10	0.04	-0.01
CCS20250919P00075000	75.00	5.60	8.30	0.00	0	170	79.44%	-0.75	0.04	-0.14	0.04	-0.01
CCS20250919P00080000	80.00	10.10	13.90	0.00	0	9	92.54%	-0.84	0.02	-0.13	0.03	-0.01
CCS20250919P00085000	85.00	14.90	18.70	0.00	0	0	114.19%	-0.86	0.02	-0.14	0.02	-0.01
CCS20250919P00090000	90.00	19.90	23.80	0.00	0	0	133.52%	-0.88	0.01	-0.15	0.02	-0.02
CCS20250919P00095000	95.00	24.90	29.00	0.00	0	0	146.19%	-0.90	0.01	-0.14	0.02	-0.02
CCS20250919P00100000	100.00	30.40	33.60	0.00	0	0	197.10%	-0.85	0.01	-0.26	0.03	-0.02
CCS20250919P00105000	105.00	35.40	38.50	0.00	0	0	209.31%	-0.86	0.01	-0.25	0.02	-0.02
CCS20250919P00110000	110.00	40.60	43.30	0.00	0	0	215.61%	-0.88	0.01	-0.23	0.02	-0.02
CCS20250919P00115000	115.00	45.50	48.30	0.00	0	0	229.30%	-0.88	0.01	-0.24	0.02	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CCS20250919C00030000	30.00	36.80	39.50	0.00	0	0	270.55%	0.98	0.00	-0.07	0.01	0.01
CCS20250919C00035000	35.00	31.80	34.70	0.00	0	0	237.79%	0.97	0.00	-0.08	0.01	0.01
CCS20250919C00040000	40.00	26.20	29.70	0.00	0	0	214.96%	0.95	0.00	-0.11	0.01	0.01
CCS20250919C00045000	45.00	22.20	24.70	0.00	0	0	174.20%	0.94	0.01	-0.11	0.01	0.01
CCS20250919C00050000	50.00	16.90	19.50	0.00	0	5	118.49%	0.95	0.01	-0.06	0.01	0.01
CCS20250919C00055000	55.00	12.10	15.20	0.00	0	15	74.41%	0.96	0.01	-0.03	0.01	0.01
CCS20250919C00060000	60.00	8.10	10.40	8.40	1	556	62.76%	0.89	0.03	-0.06	0.02	0.01
CCS20250919C00065000	65.00	3.30	4.30	4.13	102	136	50.98%	0.71	0.06	-0.10	0.04	0.01
CCS20250919C00070000	70.00	1.10	1.50	0.00	0	547	47.83%	0.37	0.07	-0.10	0.04	0.01
CCS20250919C00075000	75.00	0.20	0.80	0.00	0	102	50.66%	0.13	0.04	-0.06	0.02	0.00
CCS20250919C00080000	80.00	0.00	2.20	0.00	0	105	103.59%	0.20	0.02	-0.16	0.03	0.00
CCS20250919C00085000	85.00	0.00	2.15	0.00	0	0	124.50%	0.16	0.02	-0.17	0.03	0.00
CCS20250919C00090000	90.00	0.00	1.35	0.00	0	0	126.36%	0.11	0.01	-0.13	0.02	0.00
CCS20250919C00095000	95.00	0.00	1.35	0.00	0	0	143.29%	0.10	0.01	-0.14	0.02	0.00
CCS20250919C00100000	100.00	0.00	1.35	0.00	0	0	158.82%	0.09	0.01	-0.14	0.02	0.00
CCS20250919C00105000	105.00	0.00	0.05	0.00	0	1	103.58%	0.01	0.00	-0.01	0.00	0.00
CCS20250919C00110000	110.00	0.00	0.75	0.00	0	0	165.84%	0.05	0.01	-0.10	0.01	0.00
CCS20250919C00115000	115.00	0.00	0.75	0.00	0	0	177.54%	0.05	0.01	-0.10	0.01	0.00

Other Listings

DE:CCT

€ 59,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.