Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 364.15% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 272.12% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 7 | 200.82% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 141.57% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 89.36% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| CCEC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 39.36% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| CCEC20250919P00022500 | 22.50 | 0.35 | 1.95 | 0.00 | 0 | 1 | 45.62% | -0.76 | 0.19 | -0.02 | 0.01 | -0.00 |
| CCEC20250919P00025000 | 25.00 | 2.00 | 5.80 | 0.00 | 0 | 27 | 117.96% | -0.76 | 0.07 | -0.06 | 0.01 | -0.01 |
| CCEC20250919P00030000 | 30.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 182.06% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| CCEC20250919P00035000 | 35.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 244.80% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919C00002500 | 2.50 | 16.80 | 21.00 | 0.00 | 0 | 0 | 828.92% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CCEC20250919C00005000 | 5.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 484.70% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CCEC20250919C00007500 | 7.50 | 11.80 | 16.00 | 0.00 | 0 | 0 | 384.27% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| CCEC20250919C00010000 | 10.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 287.79% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCEC20250919C00012500 | 12.50 | 7.10 | 11.00 | 0.00 | 0 | 0 | 436.53% | 0.86 | 0.01 | -0.17 | 0.01 | 0.00 |
| CCEC20250919C00015000 | 15.00 | 4.30 | 8.50 | 0.00 | 0 | 0 | 151.15% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CCEC20250919C00017500 | 17.50 | 1.95 | 6.10 | 0.00 | 0 | 2 | 91.97% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| CCEC20250919C00020000 | 20.00 | 0.65 | 2.90 | 0.00 | 0 | 3 | 41.34% | 0.83 | 0.19 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 47 | 36.40% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 80 | 74.40% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 169.48% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CCEC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.44% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
