Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 630.56% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 379.48% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.17% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| CCCC20250919P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 513.70% | -0.22 | 0.13 | -0.03 | 0.00 | -0.00 |
| CCCC20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 135.73% | -0.65 | 0.61 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00004000 | 4.00 | 1.10 | 1.45 | 0.00 | 0 | 0 | 249.38% | -0.78 | 0.27 | -0.02 | 0.00 | -0.00 |
| CCCC20250919P00005000 | 5.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 248.04% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00006000 | 6.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 467.26% | -0.74 | 0.16 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919C00000500 | 0.50 | 1.75 | 2.75 | 0.00 | 0 | 4 | 848.83% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00001000 | 1.00 | 1.15 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20250919C00001500 | 1.50 | 1.05 | 1.40 | 0.00 | 0 | 7 | 137.19% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| CCCC20250919C00002000 | 2.00 | 0.60 | 0.90 | 0.00 | 0 | 43 | 140.68% | 0.91 | 0.26 | -0.00 | 0.00 | 0.00 |
| CCCC20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.20 | 11 | 340 | 152.14% | 0.37 | 0.56 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 193.21% | 0.14 | 0.25 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 502.77% | 0.37 | 0.17 | -0.04 | 0.00 | 0.00 |
| CCCC20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 638.61% | 0.41 | 0.14 | -0.06 | 0.00 | 0.00 |
