Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919C00022500 | 22.50 | 20.00 | 23.50 | 0.00 | 0 | 0 | 351.10% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| CCBG20250919C00025000 | 25.00 | 17.50 | 21.00 | 0.00 | 0 | 0 | 305.26% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| CCBG20250919C00030000 | 30.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 223.71% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| CCBG20250919C00035000 | 35.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 148.68% | 0.87 | 0.03 | -0.16 | 0.01 | 0.00 |
| CCBG20250919C00040000 | 40.00 | 2.60 | 6.00 | 0.00 | 0 | 1 | 99.36% | 0.73 | 0.06 | -0.16 | 0.02 | 0.00 |
| CCBG20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 65.23% | 0.34 | 0.09 | -0.10 | 0.02 | 0.00 |
| CCBG20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.38% | 0.34 | 0.03 | -0.29 | 0.02 | 0.00 |
| CCBG20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.98% | 0.30 | 0.02 | -0.33 | 0.02 | 0.00 |
| CCBG20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.54% | 0.27 | 0.02 | -0.37 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 504.93% | -0.11 | 0.01 | -0.38 | 0.01 | -0.00 |
| CCBG20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.38% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| CCBG20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 333.85% | -0.16 | 0.01 | -0.33 | 0.02 | -0.00 |
| CCBG20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.16% | -0.22 | 0.02 | -0.29 | 0.02 | -0.00 |
| CCBG20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 123.79% | -0.31 | 0.04 | -0.18 | 0.02 | -0.00 |
| CCBG20250919P00045000 | 45.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 53.43% | -0.70 | 0.10 | -0.07 | 0.02 | -0.01 |
| CCBG20250919P00050000 | 50.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 61.88% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| CCBG20250919P00055000 | 55.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 106.54% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| CCBG20250919P00060000 | 60.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 134.83% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
