Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20250919C00002500 | 2.50 | 13.10 | 14.90 | 0.00 | 0 | 0 | 773.61% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CCAP20250919C00005000 | 5.00 | 10.50 | 11.60 | 0.00 | 0 | 0 | 485.95% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCAP20250919C00007500 | 7.50 | 8.00 | 9.90 | 0.00 | 0 | 0 | 363.80% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CCAP20250919C00010000 | 10.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 189.74% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CCAP20250919C00012500 | 12.50 | 3.00 | 3.80 | 0.00 | 0 | 0 | 97.52% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| CCAP20250919C00015000 | 15.00 | 0.65 | 1.35 | 0.00 | 0 | 174 | 33.29% | 0.86 | 0.26 | -0.01 | 0.01 | 0.00 |
| CCAP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 89 | 37.05% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| CCAP20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 125.60% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| CCAP20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 116.07% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCAP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.30% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CCAP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.67% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CCAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.19% | 0.12 | 0.02 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCAP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.20% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| CCAP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.90% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| CCAP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.59% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CCAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 40 | 160.67% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| CCAP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 25.11% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| CCAP20250919P00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 8 | 70.06% | -0.79 | 0.17 | -0.03 | 0.01 | -0.00 |
| CCAP20250919P00020000 | 20.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 80.18% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| CCAP20250919P00022500 | 22.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 134.55% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| CCAP20250919P00025000 | 25.00 | 8.90 | 9.50 | 0.00 | 0 | 0 | 164.24% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CCAP20250919P00030000 | 30.00 | 14.10 | 14.50 | 0.00 | 0 | 0 | 212.88% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| CCAP20250919P00035000 | 35.00 | 19.00 | 19.50 | 0.00 | 0 | 0 | 252.06% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
