Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBT20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.74% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.87% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CBT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.09% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| CBT20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.35% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| CBT20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 75.34% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| CBT20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 49.64% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| CBT20250919P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 52.47% | -0.15 | 0.04 | -0.09 | 0.03 | -0.00 |
| CBT20250919P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 4 | 49.13% | -0.42 | 0.07 | -0.15 | 0.05 | -0.01 |
| CBT20250919P00085000 | 85.00 | 3.40 | 4.60 | 4.00 | 2 | 2 | 19.12% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 |
| CBT20250919P00090000 | 90.00 | 7.00 | 10.60 | 0.00 | 0 | 9 | 97.10% | -0.74 | 0.03 | -0.23 | 0.04 | -0.02 |
| CBT20250919P00095000 | 95.00 | 11.90 | 15.60 | 0.00 | 0 | 0 | 78.88% | -0.90 | 0.02 | -0.09 | 0.02 | -0.02 |
| CBT20250919P00100000 | 100.00 | 16.90 | 20.60 | 0.00 | 0 | 0 | 84.10% | -0.94 | 0.01 | -0.06 | 0.01 | -0.02 |
| CBT20250919P00105000 | 105.00 | 21.70 | 25.60 | 0.00 | 0 | 0 | 155.19% | -0.84 | 0.01 | -0.27 | 0.03 | -0.02 |
| CBT20250919P00110000 | 110.00 | 26.90 | 30.60 | 0.00 | 0 | 0 | 113.92% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| CBT20250919P00115000 | 115.00 | 31.90 | 35.60 | 0.00 | 0 | 0 | 201.02% | -0.84 | 0.01 | -0.34 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20250919C00040000 | 40.00 | 39.40 | 43.40 | 0.00 | 0 | 0 | 258.33% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| CBT20250919C00045000 | 45.00 | 34.60 | 38.40 | 0.00 | 0 | 0 | 327.02% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| CBT20250919C00050000 | 50.00 | 29.40 | 33.20 | 0.00 | 0 | 0 | 159.57% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CBT20250919C00055000 | 55.00 | 24.40 | 28.20 | 0.00 | 0 | 0 | 209.99% | 0.92 | 0.01 | -0.24 | 0.02 | 0.01 |
| CBT20250919C00060000 | 60.00 | 19.50 | 23.30 | 0.00 | 0 | 1 | 125.05% | 0.97 | 0.01 | -0.09 | 0.01 | 0.00 |
| CBT20250919C00065000 | 65.00 | 14.50 | 18.30 | 0.00 | 0 | 3 | 137.91% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| CBT20250919C00070000 | 70.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 100.27% | 0.86 | 0.02 | -0.18 | 0.03 | 0.01 |
| CBT20250919C00075000 | 75.00 | 4.50 | 8.50 | 0.00 | 0 | 15 | 83.98% | 0.75 | 0.03 | -0.21 | 0.04 | 0.01 |
| CBT20250919C00080000 | 80.00 | 0.60 | 4.80 | 0.00 | 0 | 116 | 33.43% | 0.62 | 0.10 | -0.11 | 0.05 | 0.01 |
| CBT20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 38 | 43.58% | 0.24 | 0.06 | -0.10 | 0.04 | 0.00 |
| CBT20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 69.69% | 0.17 | 0.03 | -0.13 | 0.03 | 0.00 |
| CBT20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.76% | 0.13 | 0.02 | -0.14 | 0.03 | 0.00 |
| CBT20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.52% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CBT20250919C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 126.55% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| CBT20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.63% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| CBT20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.53% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
