CBRE - CBRE Group, Inc. - Opsjonskjede

CBRE Group, Inc.

US ˙ NYSE ˙ US12504L1098

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CBRE20250919C00115000	115.00	48.20	50.30	0.00	0	4	99.97%	1.00	0.00	-0.01	0.00	0.02
CBRE20250919C00120000	120.00	42.90	46.00	0.00	0	5	120.79%	0.97	0.00	-0.10	0.01	0.02
CBRE20250919C00125000	125.00	38.50	40.50	0.00	0	40	106.95%	0.97	0.00	-0.10	0.01	0.02
CBRE20250919C00130000	130.00	33.50	36.00	0.00	0	92	106.40%	0.95	0.00	-0.16	0.02	0.02
CBRE20250919C00135000	135.00	28.50	30.00	0.00	0	102	52.52%	1.00	0.00	-0.00	0.00	0.02
CBRE20250919C00140000	140.00	23.60	25.00	0.00	0	224	41.42%	1.00	0.00	-0.00	0.00	0.03
CBRE20250919C00145000	145.00	18.80	20.00	0.00	0	466	50.01%	0.97	0.01	-0.05	0.02	0.03
CBRE20250919C00150000	150.00	13.80	14.80	14.25	5	119	58.67%	0.88	0.02	-0.19	0.05	0.02
CBRE20250919C00155000	155.00	8.90	10.20	0.00	0	244	32.20%	0.91	0.02	-0.08	0.04	0.03
CBRE20250919C00160000	160.00	4.80	5.30	5.50	6	1,070	27.35%	0.76	0.05	-0.14	0.07	0.02
CBRE20250919C00165000	165.00	1.75	2.10	2.00	7	312	24.95%	0.46	0.07	-0.17	0.09	0.01
CBRE20250919C00170000	170.00	0.40	0.60	0.65	3	111	25.57%	0.17	0.04	-0.11	0.06	0.01
CBRE20250919C00175000	175.00	0.00	0.90	0.00	0	31	36.88%	0.11	0.02	-0.11	0.04	0.00
CBRE20250919C00180000	180.00	0.00	0.50	0.00	0	31	42.05%	0.06	0.01	-0.08	0.03	0.00
CBRE20250919C00185000	185.00	0.00	0.40	0.00	0	4	49.44%	0.05	0.01	-0.07	0.02	0.00
CBRE20250919C00190000	190.00	0.00	0.40	0.00	0	1	58.17%	0.04	0.01	-0.07	0.02	0.00
CBRE20250919C00195000	195.00	0.00	0.40	0.00	0	1	66.46%	0.04	0.01	-0.08	0.02	0.00
CBRE20250919C00200000	200.00	0.00	0.40	0.00	0	0	74.35%	0.03	0.00	-0.08	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CBRE20250919P00115000	115.00	0.00	0.40	0.00	0	53	128.02%	-0.02	0.00	-0.08	0.01	-0.00
CBRE20250919P00120000	120.00	0.00	0.40	0.00	0	152	114.62%	-0.02	0.00	-0.08	0.01	-0.00
CBRE20250919P00125000	125.00	0.00	0.40	0.00	0	161	101.63%	-0.02	0.00	-0.08	0.01	-0.00
CBRE20250919P00130000	130.00	0.00	0.40	0.00	0	128	89.00%	-0.03	0.00	-0.08	0.01	-0.00
CBRE20250919P00135000	135.00	0.00	0.40	0.00	0	148	76.67%	-0.03	0.00	-0.07	0.02	-0.00
CBRE20250919P00140000	140.00	0.00	0.05	0.05	10	127	47.61%	-0.01	0.00	-0.01	0.00	-0.00
CBRE20250919P00145000	145.00	0.00	0.15	0.00	0	82	44.45%	-0.02	0.00	-0.03	0.01	-0.00
CBRE20250919P00150000	150.00	0.00	0.70	0.00	0	29	46.06%	-0.07	0.01	-0.10	0.03	-0.00
CBRE20250919P00155000	155.00	0.20	0.35	0.00	0	79	31.45%	-0.09	0.02	-0.08	0.04	-0.00
CBRE20250919P00160000	160.00	0.85	1.05	0.00	0	241	28.15%	-0.25	0.05	-0.15	0.07	-0.01
CBRE20250919P00165000	165.00	2.70	3.00	2.58	4	150	27.13%	-0.54	0.07	-0.18	0.09	-0.01
CBRE20250919P00170000	170.00	5.00	7.40	0.00	0	1	23.21%	-0.87	0.05	-0.09	0.05	-0.01
CBRE20250919P00175000	175.00	9.10	11.60	0.00	0	0	44.20%	-0.85	0.02	-0.18	0.05	-0.02
CBRE20250919P00180000	180.00	14.90	16.50	0.00	0	0	54.34%	-0.89	0.02	-0.18	0.04	-0.02
CBRE20250919P00185000	185.00	19.80	21.60	0.00	0	0	67.93%	-0.89	0.01	-0.21	0.04	-0.02
CBRE20250919P00190000	190.00	24.30	27.10	0.00	0	0	90.00%	-0.87	0.01	-0.31	0.05	-0.02
CBRE20250919P00195000	195.00	29.60	32.10	0.00	0	0	100.78%	-0.88	0.01	-0.33	0.05	-0.02
CBRE20250919P00200000	200.00	34.60	37.20	0.00	0	0	113.26%	-0.88	0.01	-0.36	0.05	-0.02

Other Listings

MX:CBRE
GB:0HQP	USD 164,99
DE:RF6	€ 139,00
IT:1CBRE	€ 133,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.