Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919P00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 229.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 548.18% | -0.11 | 0.01 | -0.44 | 0.01 | -0.00 |
| CASS20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 166.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 115.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 69.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 164.07% | -0.34 | 0.04 | -0.26 | 0.02 | -0.00 |
| CASS20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 45.26% | -0.77 | 0.11 | -0.06 | 0.02 | -0.01 |
| CASS20250919P00050000 | 50.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 178.29% | -0.69 | 0.03 | -0.27 | 0.02 | -0.01 |
| CASS20250919P00055000 | 55.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 227.21% | -0.74 | 0.02 | -0.32 | 0.02 | -0.01 |
| CASS20250919P00060000 | 60.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 268.03% | -0.76 | 0.02 | -0.35 | 0.02 | -0.01 |
| CASS20250919P00065000 | 65.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 303.30% | -0.78 | 0.02 | -0.38 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919C00020000 | 20.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 304.80% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| CASS20250919C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 261.97% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CASS20250919C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 223.60% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| CASS20250919C00030000 | 30.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 156.54% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| CASS20250919C00035000 | 35.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 98.02% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| CASS20250919C00040000 | 40.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 60.51% | 0.80 | 0.08 | -0.07 | 0.02 | 0.01 |
| CASS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 19 | 142.97% | 0.44 | 0.05 | -0.25 | 0.02 | 0.00 |
| CASS20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 208.53% | 0.35 | 0.03 | -0.33 | 0.02 | 0.00 |
| CASS20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 259.37% | 0.31 | 0.02 | -0.39 | 0.02 | 0.00 |
| CASS20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 301.73% | 0.28 | 0.02 | -0.43 | 0.02 | 0.00 |
| CASS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 338.26% | 0.26 | 0.02 | -0.46 | 0.02 | 0.00 |
