Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMT20250919C00045000 | 45.00 | 37.40 | 41.00 | 0.00 | 0 | 0 | 179.53% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| CAMT20250919C00050000 | 50.00 | 32.40 | 36.00 | 0.00 | 0 | 0 | 149.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CAMT20250919C00055000 | 55.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 244.46% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| CAMT20250919C00060000 | 60.00 | 22.20 | 25.80 | 0.00 | 0 | 5 | 214.00% | 0.89 | 0.01 | -0.31 | 0.02 | 0.01 |
| CAMT20250919C00065000 | 65.00 | 17.40 | 20.40 | 0.00 | 0 | 1 | 160.37% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| CAMT20250919C00070000 | 70.00 | 12.50 | 15.40 | 0.00 | 0 | 1 | 126.20% | 0.86 | 0.01 | -0.22 | 0.03 | 0.01 |
| CAMT20250919C00075000 | 75.00 | 7.60 | 11.20 | 0.00 | 0 | 5 | 54.46% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| CAMT20250919C00080000 | 80.00 | 4.10 | 5.60 | 0.00 | 0 | 12 | 43.89% | 0.79 | 0.05 | -0.10 | 0.04 | 0.01 |
| CAMT20250919C00085000 | 85.00 | 1.55 | 2.05 | 2.18 | 1 | 81 | 43.59% | 0.46 | 0.07 | -0.14 | 0.05 | 0.01 |
| CAMT20250919C00090000 | 90.00 | 0.35 | 0.70 | 0.62 | 2 | 149 | 46.31% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
| CAMT20250919C00095000 | 95.00 | 0.05 | 0.70 | 0.00 | 0 | 44 | 62.57% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| CAMT20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 284 | 79.75% | 0.08 | 0.02 | -0.09 | 0.02 | 0.00 |
| CAMT20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 81.54% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| CAMT20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 112.98% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| CAMT20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 127.12% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| CAMT20250919C00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 125.35% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| CAMT20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.70% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| CAMT20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.38% | 0.05 | 0.00 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMT20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.65% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| CAMT20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 208.58% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| CAMT20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.65% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| CAMT20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.17% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CAMT20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 116.54% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CAMT20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 89.21% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| CAMT20250919P00075000 | 75.00 | 0.15 | 0.25 | 0.25 | 1 | 42 | 53.30% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| CAMT20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.73 | 11 | 88 | 41.41% | -0.20 | 0.05 | -0.09 | 0.03 | -0.00 |
| CAMT20250919P00085000 | 85.00 | 2.35 | 3.20 | 2.88 | 113 | 76 | 44.49% | -0.55 | 0.07 | -0.14 | 0.05 | -0.01 |
| CAMT20250919P00090000 | 90.00 | 4.70 | 7.20 | 0.00 | 0 | 25 | 65.95% | -0.74 | 0.04 | -0.17 | 0.04 | -0.01 |
| CAMT20250919P00095000 | 95.00 | 9.30 | 12.30 | 0.00 | 0 | 14 | 97.38% | -0.78 | 0.02 | -0.23 | 0.04 | -0.01 |
| CAMT20250919P00100000 | 100.00 | 14.10 | 17.80 | 0.00 | 0 | 2 | 134.48% | -0.78 | 0.02 | -0.32 | 0.04 | -0.01 |
| CAMT20250919P00105000 | 105.00 | 19.30 | 22.70 | 0.00 | 0 | 0 | 152.94% | -0.81 | 0.01 | -0.33 | 0.03 | -0.01 |
| CAMT20250919P00110000 | 110.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 172.21% | -0.82 | 0.01 | -0.35 | 0.03 | -0.01 |
| CAMT20250919P00115000 | 115.00 | 29.00 | 32.70 | 0.00 | 0 | 0 | 189.92% | -0.84 | 0.01 | -0.37 | 0.03 | -0.02 |
| CAMT20250919P00120000 | 120.00 | 34.00 | 38.10 | 0.00 | 0 | 0 | 119.72% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| CAMT20250919P00125000 | 125.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 145.26% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
| CAMT20250919P00130000 | 130.00 | 44.00 | 47.70 | 0.00 | 0 | 0 | 236.08% | -0.86 | 0.01 | -0.40 | 0.03 | -0.02 |
