Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALX20250919C00037500 | 37.50 | 23.00 | 26.10 | 0.00 | 0 | 0 | 199.56% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CALX20250919C00040000 | 40.00 | 20.50 | 23.30 | 0.00 | 0 | 0 | 135.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CALX20250919C00042500 | 42.50 | 18.00 | 20.90 | 0.00 | 0 | 0 | 146.25% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CALX20250919C00045000 | 45.00 | 15.50 | 18.40 | 0.00 | 0 | 0 | 116.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| CALX20250919C00047500 | 47.50 | 13.00 | 16.00 | 0.00 | 0 | 0 | 115.05% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| CALX20250919C00050000 | 50.00 | 10.50 | 13.70 | 0.00 | 0 | 14 | 122.54% | 0.91 | 0.02 | -0.12 | 0.01 | 0.01 |
| CALX20250919C00052500 | 52.50 | 8.50 | 10.80 | 0.00 | 0 | 37 | 86.75% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| CALX20250919C00055000 | 55.00 | 5.20 | 8.50 | 0.00 | 0 | 20 | 76.66% | 0.88 | 0.03 | -0.09 | 0.02 | 0.01 |
| CALX20250919C00057500 | 57.50 | 3.30 | 6.20 | 0.00 | 0 | 35 | 62.26% | 0.81 | 0.05 | -0.10 | 0.02 | 0.01 |
| CALX20250919C00060000 | 60.00 | 1.65 | 2.75 | 0.00 | 0 | 200 | 32.93% | 0.76 | 0.11 | -0.06 | 0.03 | 0.01 |
| CALX20250919C00062500 | 62.50 | 0.25 | 1.70 | 0.00 | 0 | 28 | 20.75% | 0.37 | 0.21 | -0.05 | 0.03 | 0.00 |
| CALX20250919C00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 46.42% | 0.24 | 0.08 | -0.09 | 0.03 | 0.00 |
| CALX20250919C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.16% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| CALX20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.36% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALX20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.62% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CALX20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 204.56% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| CALX20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.81% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CALX20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.14% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| CALX20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.35% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CALX20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 115.25% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| CALX20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 94.61% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| CALX20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.16% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| CALX20250919P00057500 | 57.50 | 0.00 | 0.25 | 0.00 | 0 | 13 | 34.32% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| CALX20250919P00060000 | 60.00 | 0.15 | 0.65 | 0.30 | 1 | 22 | 28.50% | -0.21 | 0.12 | -0.05 | 0.03 | -0.00 |
| CALX20250919P00062500 | 62.50 | 0.80 | 2.25 | 0.00 | 0 | 11 | 29.06% | -0.60 | 0.16 | -0.07 | 0.03 | -0.01 |
| CALX20250919P00065000 | 65.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 32.14% | -0.88 | 0.09 | -0.05 | 0.02 | -0.01 |
| CALX20250919P00067500 | 67.50 | 4.20 | 6.60 | 0.00 | 0 | 0 | 83.04% | -0.76 | 0.04 | -0.16 | 0.03 | -0.01 |
| CALX20250919P00070000 | 70.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 97.17% | -0.80 | 0.03 | -0.17 | 0.02 | -0.01 |
