Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919C00010000 | 10.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 435.16% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| CAF20250919C00012500 | 12.50 | 2.25 | 4.40 | 0.00 | 0 | 0 | 89.06% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAF20250919C00015000 | 15.00 | 0.70 | 1.05 | 0.00 | 0 | 4 | 37.16% | 0.83 | 0.29 | -0.01 | 0.01 | 0.00 |
| CAF20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.92% | 0.32 | 0.12 | -0.06 | 0.01 | 0.00 |
| CAF20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.30% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 320.42% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| CAF20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.86% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| CAF20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 40.49% | -0.19 | 0.28 | -0.02 | 0.01 | -0.00 |
| CAF20250919P00017500 | 17.50 | 0.75 | 2.75 | 0.00 | 0 | 0 | 49.61% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| CAF20250919P00020000 | 20.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 257.23% | -0.66 | 0.06 | -0.14 | 0.01 | -0.00 |
