Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919C00012500 | 12.50 | 12.80 | 16.20 | 0.00 | 0 | 0 | 331.49% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| CAE20250919C00015000 | 15.00 | 10.30 | 13.70 | 0.00 | 0 | 3 | 285.35% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| CAE20250919C00017500 | 17.50 | 8.20 | 11.20 | 0.00 | 0 | 0 | 254.14% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| CAE20250919C00020000 | 20.00 | 6.00 | 8.40 | 0.00 | 0 | 41 | 191.76% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| CAE20250919C00022500 | 22.50 | 3.50 | 4.40 | 0.00 | 0 | 22 | 100.26% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| CAE20250919C00025000 | 25.00 | 1.60 | 1.95 | 0.00 | 0 | 128 | 42.28% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| CAE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 43.70% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CAE20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 57 | 128.47% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| CAE20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.57% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 370.87% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| CAE20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 294.40% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CAE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 229.22% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| CAE20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.41% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| CAE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 60.80% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CAE20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 47.38% | -0.17 | 0.13 | -0.03 | 0.01 | -0.00 |
| CAE20250919P00030000 | 30.00 | 2.55 | 4.10 | 0.00 | 0 | 1 | 113.11% | -0.73 | 0.07 | -0.09 | 0.01 | -0.01 |
| CAE20250919P00035000 | 35.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 105.79% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| CAE20250919P00040000 | 40.00 | 12.50 | 14.10 | 0.00 | 0 | 0 | 224.69% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
