Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 641.55% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CABA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 328.45% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| CABA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 13 | 738 | 184.77% | -0.17 | 0.54 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 326.05% | -0.48 | 0.48 | -0.02 | 0.00 | -0.00 |
| CABA20250919P00002500 | 2.50 | 0.15 | 1.15 | 1.00 | 1 | 0 | 678.24% | -0.44 | 0.23 | -0.05 | 0.00 | -0.00 |
| CABA20250919P00005000 | 5.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919P00007500 | 7.50 | 3.20 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919C00000500 | 0.50 | 0.85 | 1.85 | 0.00 | 0 | 0 | 457.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00001000 | 1.00 | 0.35 | 1.35 | 0.00 | 0 | 142 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00001500 | 1.50 | 0.05 | 0.40 | 0.35 | 1 | 555 | 189.71% | 0.82 | 0.54 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.10 | 3 | 507 | 73.70% | 0.24 | 1.64 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 172.41% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
