Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919C00002500 | 2.50 | 14.90 | 18.60 | 0.00 | 0 | 0 | 680.29% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CAAP20250919C00005000 | 5.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 392.64% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAAP20250919C00007500 | 7.50 | 10.40 | 12.70 | 0.00 | 0 | 0 | 604.08% | 0.93 | 0.01 | -0.14 | 0.00 | 0.00 |
| CAAP20250919C00010000 | 10.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 296.37% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CAAP20250919C00012500 | 12.50 | 6.00 | 8.30 | 0.00 | 0 | 0 | 272.61% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| CAAP20250919C00015000 | 15.00 | 3.60 | 4.90 | 0.00 | 0 | 52 | 129.91% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| CAAP20250919C00017500 | 17.50 | 1.15 | 2.25 | 0.00 | 0 | 0 | 66.11% | 0.82 | 0.13 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00020000 | 20.00 | 0.05 | 0.60 | 0.00 | 0 | 9 | 41.72% | 0.29 | 0.26 | -0.02 | 0.01 | 0.00 |
| CAAP20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.07 | 2 | 113 | 66.58% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| CAAP20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 143 | 215.16% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| CAAP20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 244.38% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| CAAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.27% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.36% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CAAP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 258.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CAAP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.95% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CAAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.63% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CAAP20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 67 | 124.57% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00017500 | 17.50 | 0.05 | 0.25 | 0.10 | 36 | 44 | 56.47% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00020000 | 20.00 | 0.75 | 1.55 | 0.95 | 1 | 55 | 37.00% | -0.78 | 0.30 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00022500 | 22.50 | 2.95 | 3.80 | 0.00 | 0 | 2 | 105.63% | -0.81 | 0.09 | -0.05 | 0.01 | -0.00 |
| CAAP20250919P00025000 | 25.00 | 5.90 | 7.00 | 0.00 | 0 | 1 | 130.28% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| CAAP20250919P00030000 | 30.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 220.15% | -0.86 | 0.03 | -0.08 | 0.01 | -0.00 |
| CAAP20250919P00035000 | 35.00 | 15.70 | 17.10 | 0.00 | 0 | 0 | 268.56% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
