C - Citigroup Inc. - Opsjonskjede

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
C20250912P00088000	88.00	0.01	0.04	0.02	29	255	51.11%	-0.01	0.01	-0.02	0.00	-0.00
C20250912P00089000	89.00	0.02	0.05	0.02	63	569	47.67%	-0.02	0.01	-0.02	0.00	-0.00
C20250912P00090000	90.00	0.03	0.06	0.04	1,669	676	44.90%	-0.02	0.01	-0.03	0.01	-0.00
C20250912P00091000	91.00	0.05	0.07	0.07	1,331	371	41.36%	-0.03	0.02	-0.03	0.01	-0.00
C20250912P00092000	92.00	0.08	0.10	0.10	945	788	38.48%	-0.05	0.03	-0.04	0.01	-0.00
C20250912P00093000	93.00	0.11	0.16	0.12	607	1,334	35.48%	-0.07	0.04	-0.06	0.01	-0.00
C20250912P00094000	94.00	0.20	0.25	0.21	1,485	1,913	33.53%	-0.11	0.06	-0.09	0.02	-0.00
C20250912P00095000	95.00	0.34	0.39	0.38	5,156	1,761	32.16%	-0.18	0.09	-0.13	0.02	-0.00
C20250912P00096000	96.00	0.57	0.63	0.57	469	681	30.92%	-0.28	0.12	-0.16	0.03	-0.00
C20250912P00097000	97.00	0.92	0.97	0.95	2,874	359	30.12%	-0.42	0.15	-0.19	0.03	-0.00
C20250912P00098000	98.00	1.42	1.50	1.36	1,372	636	29.65%	-0.57	0.15	-0.19	0.04	-0.00
C20250912P00099000	99.00	2.05	2.14	2.09	65	54	29.22%	-0.71	0.13	-0.16	0.03	-0.00
C20250912P00100000	100.00	2.79	2.95	2.86	325	72	28.89%	-0.83	0.10	-0.11	0.02	-0.00
C20250912P00101000	101.00	3.65	4.45	0.00	0	17	39.35%	-0.83	0.07	-0.15	0.02	-0.00
C20250912P00102000	102.00	4.55	4.95	0.00	0	6	42.48%	-0.87	0.06	-0.13	0.02	-0.00
C20250912P00103000	103.00	5.40	6.75	5.70	1	0	39.92%	-0.93	0.04	-0.07	0.01	-0.00
C20250912P00104000	104.00	6.55	8.50	0.00	0	0	58.76%	-0.88	0.04	-0.16	0.02	-0.01
C20250912P00105000	105.00	7.55	7.75	7.05	23	0	52.04%	-0.94	0.03	-0.08	0.01	-0.00
C20250912P00106000	106.00	8.45	9.90	8.40	20	0	60.37%	-0.93	0.03	-0.10	0.01	-0.00
C20250912P00107000	107.00	9.40	10.45	0.00	0	0	84.52%	-0.88	0.03	-0.24	0.02	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
C20250912C00088000	88.00	9.35	10.00	9.65	5	10	60.12%	0.97	0.01	-0.04	0.01	0.01
C20250912C00089000	89.00	8.35	8.90	0.00	0	16	70.69%	0.93	0.02	-0.13	0.01	0.01
C20250912C00090000	90.00	7.15	7.50	7.85	122	324	48.85%	0.97	0.02	-0.04	0.01	0.01
C20250912C00091000	91.00	6.35	6.75	0.00	0	46	46.31%	0.95	0.02	-0.05	0.01	0.01
C20250912C00092000	92.00	5.10	5.80	5.80	127	277	40.34%	0.95	0.03	-0.05	0.01	0.01
C20250912C00093000	93.00	4.45	4.60	4.88	188	717	38.37%	0.92	0.05	-0.08	0.01	0.01
C20250912C00094000	94.00	3.55	3.65	3.98	285	718	34.77%	0.88	0.06	-0.10	0.02	0.01
C20250912C00095000	95.00	2.70	2.82	2.76	716	1,256	33.24%	0.81	0.09	-0.13	0.02	0.01
C20250912C00096000	96.00	1.95	2.02	1.98	2,251	3,000	31.82%	0.71	0.12	-0.17	0.03	0.01
C20250912C00097000	97.00	1.29	1.37	1.43	3,178	3,072	31.01%	0.58	0.14	-0.19	0.03	0.00
C20250912C00098000	98.00	0.81	0.87	0.86	5,973	1,452	30.28%	0.44	0.15	-0.19	0.04	0.00
C20250912C00099000	99.00	0.45	0.50	0.45	883	1,468	29.84%	0.30	0.13	-0.16	0.03	0.00
C20250912C00100000	100.00	0.23	0.27	0.23	712	1,408	29.41%	0.18	0.10	-0.11	0.02	0.00
C20250912C00101000	101.00	0.10	0.14	0.11	772	486	29.01%	0.10	0.07	-0.07	0.02	0.00
C20250912C00102000	102.00	0.04	0.06	0.05	566	825	29.66%	0.05	0.04	-0.04	0.01	0.00
C20250912C00103000	103.00	0.01	0.04	0.04	439	976	30.29%	0.03	0.02	-0.02	0.01	0.00
C20250912C00104000	104.00	0.00	0.01	0.01	192	123	32.30%	0.02	0.01	-0.01	0.00	0.00
C20250912C00105000	105.00	0.00	0.01	0.01	7	170	31.80%	0.01	0.01	-0.00	0.00	0.00
C20250912C00106000	106.00	0.00	0.01	0.01	161	9	35.42%	0.01	0.00	-0.00	0.00	0.00
C20250912C00107000	107.00	0.00	0.01	0.00	0	137	38.95%	0.00	0.00	-0.00	0.00	0.00