Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.19% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| BXSL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.29% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BXSL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.22% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| BXSL20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.79% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| BXSL20250919P00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 80 | 25.27% | -0.13 | 0.19 | -0.01 | 0.01 | -0.00 |
| BXSL20250919P00030000 | 30.00 | 1.10 | 1.40 | 1.15 | 6 | 994 | 24.77% | -0.88 | 0.21 | -0.01 | 0.01 | -0.00 |
| BXSL20250919P00032500 | 32.50 | 2.95 | 4.30 | 0.00 | 0 | 35 | 65.95% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| BXSL20250919P00035000 | 35.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 118.41% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| BXSL20250919P00037500 | 37.50 | 8.10 | 9.10 | 0.00 | 0 | 0 | 133.87% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| BXSL20250919P00040000 | 40.00 | 10.50 | 11.60 | 0.00 | 0 | 0 | 155.93% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| BXSL20250919P00042500 | 42.50 | 13.10 | 14.00 | 0.00 | 0 | 0 | 161.89% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| BXSL20250919P00045000 | 45.00 | 15.90 | 17.00 | 0.00 | 0 | 0 | 179.31% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| BXSL20250919P00047500 | 47.50 | 18.50 | 19.30 | 0.00 | 0 | 0 | 195.41% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919C00017500 | 17.50 | 10.50 | 12.00 | 0.00 | 0 | 0 | 139.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00020000 | 20.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 153.46% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| BXSL20250919C00022500 | 22.50 | 6.10 | 6.60 | 6.30 | 3 | 0 | 102.46% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| BXSL20250919C00025000 | 25.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 72.28% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| BXSL20250919C00027500 | 27.50 | 0.60 | 2.10 | 0.00 | 0 | 7 | 28.55% | 0.84 | 0.19 | -0.02 | 0.01 | 0.01 |
| BXSL20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,022 | 18.23% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| BXSL20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1,272 | 42.15% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 105.55% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| BXSL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.06% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| BXSL20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.14% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| BXSL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.45% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| BXSL20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.30% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
