Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919C00002500 | 2.50 | 11.20 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919C00005000 | 5.00 | 8.70 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919C00007500 | 7.50 | 6.20 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919C00010000 | 10.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 377.47% | 0.87 | 0.03 | -0.13 | 0.00 | 0.00 |
| BWAY20250919C00012500 | 12.50 | 1.20 | 5.30 | 0.00 | 0 | 36 | 452.91% | 0.75 | 0.03 | -0.23 | 0.01 | 0.00 |
| BWAY20250919C00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 149.13% | 0.63 | 0.12 | -0.09 | 0.01 | 0.00 |
| BWAY20250919C00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 10 | 206.34% | 0.41 | 0.09 | -0.13 | 0.01 | 0.00 |
| BWAY20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.92% | 0.33 | 0.06 | -0.16 | 0.01 | 0.00 |
| BWAY20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 333.95% | 0.30 | 0.05 | -0.18 | 0.01 | 0.00 |
| BWAY20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.85% | 0.27 | 0.04 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 651.12% | -0.10 | 0.01 | -0.18 | 0.00 | -0.00 |
| BWAY20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.58% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| BWAY20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.56% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| BWAY20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 91.32% | -0.34 | 0.18 | -0.05 | 0.01 | -0.00 |
| BWAY20250919P00017500 | 17.50 | 1.00 | 3.90 | 0.00 | 0 | 0 | 149.23% | -0.66 | 0.11 | -0.09 | 0.01 | -0.00 |
| BWAY20250919P00020000 | 20.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 399.72% | -0.56 | 0.04 | -0.25 | 0.01 | -0.00 |
| BWAY20250919P00022500 | 22.50 | 5.60 | 8.60 | 0.00 | 0 | 0 | 214.76% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| BWAY20250919P00025000 | 25.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 201.43% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
