Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919C00012500 | 12.50 | 10.00 | 14.10 | 0.00 | 0 | 0 | 636.18% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| BUSE20250919C00015000 | 15.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 178.87% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BUSE20250919C00017500 | 17.50 | 5.10 | 9.10 | 0.00 | 0 | 0 | 400.40% | 0.81 | 0.02 | -0.27 | 0.01 | 0.00 |
| BUSE20250919C00020000 | 20.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 285.95% | 0.76 | 0.03 | -0.22 | 0.01 | 0.00 |
| BUSE20250919C00022500 | 22.50 | 0.65 | 4.10 | 0.00 | 0 | 0 | 190.77% | 0.68 | 0.05 | -0.17 | 0.01 | 0.00 |
| BUSE20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 74.02% | 0.47 | 0.16 | -0.07 | 0.01 | 0.00 |
| BUSE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.93% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| BUSE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.96% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 510.23% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| BUSE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.69% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| BUSE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.03% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| BUSE20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 149.19% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| BUSE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 87.53% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| BUSE20250919P00025000 | 25.00 | 0.20 | 2.05 | 0.00 | 0 | 1 | 68.19% | -0.54 | 0.17 | -0.07 | 0.01 | -0.00 |
| BUSE20250919P00030000 | 30.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 80.90% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| BUSE20250919P00035000 | 35.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 159.15% | -0.93 | 0.02 | -0.05 | 0.00 | -0.01 |
