Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00036000 | 36.00 | 0.15 | 0.25 | 0.00 | 0 | 12 | 64.34% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| BTGD20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 59.39% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| BTGD20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919P00039000 | 39.00 | 0.30 | 0.65 | 0.34 | 4 | 15 | 46.28% | -0.26 | 0.11 | -0.05 | 0.02 | -0.00 |
| BTGD20250919P00040000 | 40.00 | 0.10 | 0.55 | 0.47 | 12 | 6 | 26.43% | -0.32 | 0.22 | -0.04 | 0.02 | -0.00 |
| BTGD20250919P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 41.13% | -0.54 | 0.16 | -0.06 | 0.03 | -0.00 |
| BTGD20250919P00042000 | 42.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 37.14% | -0.72 | 0.17 | -0.05 | 0.02 | -0.00 |
| BTGD20250919P00043000 | 43.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 36.41% | -0.88 | 0.14 | -0.04 | 0.01 | -0.00 |
| BTGD20250919P00044000 | 44.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 109.48% | -0.65 | 0.06 | -0.15 | 0.02 | -0.01 |
| BTGD20250919P00045000 | 45.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 112.68% | -0.69 | 0.05 | -0.15 | 0.02 | -0.01 |
| BTGD20250919P00046000 | 46.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 123.61% | -0.71 | 0.05 | -0.16 | 0.02 | -0.01 |
| BTGD20250919P00047000 | 47.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 129.17% | -0.73 | 0.04 | -0.16 | 0.02 | -0.01 |
| BTGD20250919P00048000 | 48.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 138.78% | -0.75 | 0.04 | -0.17 | 0.02 | -0.01 |
| BTGD20250919P00049000 | 49.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 147.93% | -0.76 | 0.03 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20250919C00031000 | 31.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 207.93% | 0.85 | 0.02 | -0.18 | 0.02 | 0.01 |
| BTGD20250919C00032000 | 32.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 191.90% | 0.84 | 0.02 | -0.17 | 0.02 | 0.01 |
| BTGD20250919C00033000 | 33.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 176.14% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| BTGD20250919C00034000 | 34.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 160.58% | 0.81 | 0.03 | -0.16 | 0.02 | 0.01 |
| BTGD20250919C00035000 | 35.00 | 5.40 | 6.20 | 0.00 | 0 | 1 | 82.49% | 0.90 | 0.04 | -0.05 | 0.01 | 0.01 |
| BTGD20250919C00036000 | 36.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 42.78% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| BTGD20250919C00037000 | 37.00 | 3.40 | 4.30 | 0.00 | 0 | 3 | 66.59% | 0.84 | 0.06 | -0.06 | 0.02 | 0.01 |
| BTGD20250919C00038000 | 38.00 | 1.70 | 4.30 | 0.00 | 0 | 5 | 41.63% | 0.87 | 0.08 | -0.03 | 0.01 | 0.01 |
| BTGD20250919C00039000 | 39.00 | 0.80 | 3.50 | 0.00 | 0 | 2 | 39.21% | 0.78 | 0.12 | -0.04 | 0.02 | 0.01 |
| BTGD20250919C00040000 | 40.00 | 0.60 | 1.70 | 0.00 | 0 | 25 | 21.36% | 0.74 | 0.24 | -0.03 | 0.02 | 0.01 |
| BTGD20250919C00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 47.19% | 0.50 | 0.13 | -0.07 | 0.03 | 0.00 |
| BTGD20250919C00042000 | 42.00 | 0.00 | 1.95 | 0.01 | 2 | 0 | 57.36% | 0.40 | 0.11 | -0.08 | 0.02 | 0.00 |
| BTGD20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 53.86% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| BTGD20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTGD20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
