Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919C00002500 | 2.50 | 12.20 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919C00005000 | 5.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 761.35% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| BSET20250919C00007500 | 7.50 | 7.50 | 10.80 | 0.00 | 0 | 0 | 422.71% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| BSET20250919C00010000 | 10.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 423.74% | 0.87 | 0.02 | -0.15 | 0.00 | 0.00 |
| BSET20250919C00012500 | 12.50 | 2.20 | 6.10 | 0.00 | 0 | 0 | 293.02% | 0.81 | 0.04 | -0.13 | 0.01 | 0.00 |
| BSET20250919C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 103.27% | 0.75 | 0.14 | -0.05 | 0.01 | 0.00 |
| BSET20250919C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 1 | 232.01% | 0.48 | 0.08 | -0.16 | 0.01 | 0.00 |
| BSET20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 309.12% | 0.40 | 0.05 | -0.20 | 0.01 | 0.00 |
| BSET20250919C00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 371.97% | 0.36 | 0.04 | -0.23 | 0.01 | 0.00 |
| BSET20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 423.29% | 0.34 | 0.04 | -0.25 | 0.01 | 0.00 |
| BSET20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 504.48% | 0.31 | 0.03 | -0.29 | 0.01 | 0.00 |
| BSET20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 567.66% | 0.29 | 0.03 | -0.31 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 661.91% | -0.09 | 0.01 | -0.18 | 0.00 | -0.00 |
| BSET20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 469.98% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| BSET20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 320.97% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| BSET20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 190.25% | -0.32 | 0.08 | -0.11 | 0.01 | -0.00 |
| BSET20250919P00017500 | 17.50 | 0.00 | 2.35 | 0.00 | 0 | 6 | 39.20% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| BSET20250919P00020000 | 20.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 156.35% | -0.79 | 0.08 | -0.07 | 0.01 | -0.00 |
| BSET20250919P00022500 | 22.50 | 5.60 | 7.50 | 0.00 | 0 | 0 | 208.54% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| BSET20250919P00025000 | 25.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 231.44% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| BSET20250919P00030000 | 30.00 | 11.60 | 15.30 | 0.00 | 0 | 0 | 515.21% | -0.68 | 0.03 | -0.30 | 0.01 | -0.01 |
| BSET20250919P00035000 | 35.00 | 18.10 | 20.30 | 0.00 | 0 | 0 | 406.58% | -0.85 | 0.02 | -0.14 | 0.01 | -0.01 |
