Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 631.06% | -0.09 | 0.01 | -0.17 | 0.00 | -0.00 |
| BRT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BRT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 100.92% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BRT20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 41 | 68.11% | -0.20 | 0.18 | -0.03 | 0.01 | -0.00 |
| BRT20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 101.65% | -0.69 | 0.16 | -0.06 | 0.01 | -0.00 |
| BRT20250919P00020000 | 20.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 231.77% | -0.69 | 0.07 | -0.13 | 0.01 | -0.00 |
| BRT20250919P00022500 | 22.50 | 6.00 | 8.40 | 0.00 | 0 | 0 | 289.85% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| BRT20250919P00025000 | 25.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 337.44% | -0.76 | 0.04 | -0.17 | 0.01 | -0.00 |
| BRT20250919P00030000 | 30.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 413.24% | -0.79 | 0.03 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919C00002500 | 2.50 | 12.10 | 15.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919C00005000 | 5.00 | 9.60 | 13.20 | 0.00 | 0 | 0 | 579.35% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| BRT20250919C00007500 | 7.50 | 7.10 | 10.70 | 0.00 | 0 | 0 | 395.93% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BRT20250919C00010000 | 10.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 267.51% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| BRT20250919C00012500 | 12.50 | 3.20 | 5.70 | 0.00 | 0 | 0 | 240.09% | 0.83 | 0.05 | -0.10 | 0.01 | 0.00 |
| BRT20250919C00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 9 | 108.58% | 0.72 | 0.14 | -0.06 | 0.01 | 0.00 |
| BRT20250919C00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 97.46% | 0.31 | 0.16 | -0.06 | 0.01 | 0.00 |
| BRT20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 75 | 109.06% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| BRT20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 298.94% | 0.28 | 0.05 | -0.16 | 0.01 | 0.00 |
| BRT20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 346.90% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| BRT20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 423.13% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
