BRK.B - Berkshire Hathaway Inc.

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BRK.B20250919C00470000	470.00	23.55	24.65	24.30	3	990	13.81%	1.00	0.00	-0.00	0.01	0.09
BRK.B20250919C00472500	472.50	21.30	22.65	0.00	0	7	20.98%	0.94	0.01	-0.11	0.08	0.08
BRK.B20250919C00475000	475.00	19.05	19.80	19.82	23	1,340	16.06%	0.97	0.01	-0.05	0.06	0.09
BRK.B20250919C00477500	477.50	16.55	17.75	17.82	7	87	12.03%	0.98	0.01	-0.02	0.03	0.09
BRK.B20250919C00480000	480.00	14.35	15.10	14.80	50	2,192	14.76%	0.93	0.01	-0.09	0.10	0.09
BRK.B20250919C00482500	482.50	11.90	12.75	13.50	4	74	13.21%	0.91	0.02	-0.10	0.12	0.08
BRK.B20250919C00485000	485.00	10.00	10.30	10.10	32	1,481	14.78%	0.83	0.02	-0.18	0.18	0.08
BRK.B20250919C00487500	487.50	7.15	8.30	8.40	14	160	14.56%	0.76	0.03	-0.22	0.21	0.07
BRK.B20250919C00490000	490.00	6.20	6.45	6.35	108	2,065	14.42%	0.68	0.04	-0.26	0.25	0.06
BRK.B20250919C00492500	492.50	4.65	4.85	4.95	153	136	14.39%	0.59	0.04	-0.28	0.27	0.05
BRK.B20250919C00495000	495.00	3.40	3.55	3.53	550	2,523	14.38%	0.49	0.04	-0.29	0.27	0.05
BRK.B20250919C00497500	497.50	2.21	2.59	2.44	499	388	14.24%	0.39	0.04	-0.27	0.26	0.04
BRK.B20250919C00500000	500.00	1.53	1.72	1.74	666	3,862	14.37%	0.30	0.03	-0.25	0.24	0.03
BRK.B20250919C00502500	502.50	1.07	1.16	1.18	173	2,531	14.55%	0.22	0.03	-0.21	0.21	0.02
BRK.B20250919C00505000	505.00	0.73	1.19	0.79	875	4,385	14.84%	0.16	0.02	-0.17	0.17	0.01
BRK.B20250919C00507500	507.50	0.50	0.54	0.57	227	573	15.20%	0.11	0.02	-0.14	0.14	0.01
BRK.B20250919C00510000	510.00	0.36	0.37	0.40	864	3,250	15.74%	0.08	0.01	-0.11	0.11	0.01
BRK.B20250919C00512500	512.50	0.25	0.28	0.27	169	744	16.37%	0.06	0.01	-0.09	0.09	0.01
BRK.B20250919C00515000	515.00	0.20	0.21	0.20	101	1,317	17.03%	0.05	0.01	-0.07	0.07	0.00
BRK.B20250919C00517500	517.50	0.14	0.16	0.19	20	113	17.76%	0.03	0.01	-0.06	0.06	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BRK.B20250919P00470000	470.00	0.10	0.13	0.11	96	1,636	18.69%	-0.02	0.00	-0.05	0.04	-0.00
BRK.B20250919P00472500	472.50	0.13	0.16	0.15	39	402	17.60%	-0.03	0.01	-0.05	0.05	-0.00
BRK.B20250919P00475000	475.00	0.17	0.20	0.18	135	2,998	16.81%	-0.04	0.01	-0.07	0.07	-0.00
BRK.B20250919P00477500	477.50	0.24	0.27	0.29	74	659	15.95%	-0.06	0.01	-0.08	0.08	-0.00
BRK.B20250919P00480000	480.00	0.36	0.45	0.37	1,035	1,684	15.28%	-0.08	0.01	-0.10	0.11	-0.01
BRK.B20250919P00482500	482.50	0.57	0.62	0.59	131	240	14.87%	-0.12	0.02	-0.14	0.14	-0.01
BRK.B20250919P00485000	485.00	0.90	0.99	0.91	232	2,474	14.64%	-0.17	0.02	-0.18	0.18	-0.01
BRK.B20250919P00487500	487.50	1.37	1.62	1.40	262	642	14.49%	-0.24	0.03	-0.22	0.21	-0.02
BRK.B20250919P00490000	490.00	2.02	2.64	2.10	192	1,366	14.31%	-0.32	0.04	-0.26	0.25	-0.03
BRK.B20250919P00492500	492.50	3.00	3.20	2.95	270	175	14.27%	-0.42	0.04	-0.28	0.27	-0.03
BRK.B20250919P00495000	495.00	4.20	5.10	4.20	333	1,000	14.24%	-0.52	0.04	-0.29	0.27	-0.04
BRK.B20250919P00497500	497.50	5.70	6.50	5.53	17	187	14.26%	-0.62	0.04	-0.28	0.26	-0.05
BRK.B20250919P00500000	500.00	7.40	7.70	7.42	80	848	14.42%	-0.71	0.04	-0.26	0.23	-0.05
BRK.B20250919P00502500	502.50	9.35	9.70	9.40	76	121	14.65%	-0.79	0.03	-0.22	0.20	-0.05
BRK.B20250919P00505000	505.00	11.55	11.85	10.60	9	923	15.11%	-0.85	0.02	-0.19	0.16	-0.05
BRK.B20250919P00507500	507.50	13.25	14.35	0.00	0	20	17.50%	-0.86	0.02	-0.20	0.15	-0.05
BRK.B20250919P00510000	510.00	15.65	16.75	0.00	0	533	16.49%	-0.92	0.02	-0.14	0.10	-0.04
BRK.B20250919P00512500	512.50	18.10	19.25	17.26	1	16	18.02%	-0.94	0.01	-0.13	0.09	-0.04
BRK.B20250919P00515000	515.00	20.55	21.75	0.00	0	98	17.21%	-0.97	0.01	-0.09	0.04	-0.02
BRK.B20250919P00517500	517.50	22.95	24.25	0.00	0	0	19.97%	-0.96	0.01	-0.11	0.06	-0.03

MX:BRKB
CO:BRKB
IT:1BRK	€ 421,05
PE:BRK/B
PL:BRKB
GB:0R37	USD 495,08
GB:BRYND
AT:BRKB
BG:BRYN
CH:BRK/B
CL:BRKB
CL:BRKBCL
DE:BRYN	€ 422,40

BRK.B - Berkshire Hathaway Inc. - Opsjonskjede

Other Listings