Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFS20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 377.37% | -0.17 | 0.11 | -0.03 | 0.00 | -0.00 |
| BRFS20250919P00005000 | 5.00 | 1.15 | 1.90 | 0.00 | 0 | 178 | 185.12% | -0.80 | 0.23 | -0.02 | 0.00 | -0.00 |
| BRFS20250919P00007500 | 7.50 | 3.60 | 6.50 | 0.00 | 0 | 1 | 465.18% | -0.71 | 0.12 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFS20250919C00002500 | 2.50 | 1.10 | 1.40 | 0.00 | 0 | 203 | 227.23% | 0.91 | 0.16 | -0.02 | 0.00 | 0.00 |
| BRFS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 370 | 130.49% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| BRFS20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 11 | 328.46% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
