Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919C00001000 | 1.00 | 0.55 | 0.65 | 0.65 | 1 | 86 | 215.04% | 0.93 | 0.25 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 672 | 127.75% | 0.16 | 0.72 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,377 | 254.16% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| BRCC20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 658.40% | 0.39 | 0.22 | -0.03 | 0.00 | 0.00 |
| BRCC20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 728.64% | 0.37 | 0.20 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 281.86% | -0.11 | 0.26 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00002000 | 2.00 | 0.40 | 0.50 | 0.00 | 0 | 115 | 134.27% | -0.83 | 0.74 | -0.00 | 0.00 | -0.00 |
| BRCC20250919P00003000 | 3.00 | 1.35 | 1.65 | 0.00 | 0 | 1 | 264.26% | -0.90 | 0.27 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00004000 | 4.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 395.44% | -0.86 | 0.22 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 2 | 499.83% | -0.84 | 0.19 | -0.02 | 0.00 | -0.00 |
