Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 694.52% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BORR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 432.61% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| BORR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 287.04% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BORR20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 174 | 251.34% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| BORR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 77 | 99.47% | -0.10 | 0.37 | -0.00 | 0.00 | -0.00 |
| BORR20250919P00005000 | 5.00 | 1.85 | 1.95 | 0.00 | 0 | 6 | 163.37% | -0.94 | 0.09 | -0.00 | 0.00 | -0.00 |
| BORR20250919P00007500 | 7.50 | 4.30 | 4.70 | 0.00 | 0 | 0 | 417.69% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919C00000500 | 0.50 | 2.05 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919C00001000 | 1.00 | 1.70 | 2.45 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919C00001500 | 1.50 | 1.05 | 2.05 | 0.00 | 0 | 22 | 436.39% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| BORR20250919C00002000 | 2.00 | 0.95 | 1.20 | 0.90 | 2 | 396 | 229.94% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00002500 | 2.50 | 0.55 | 0.65 | 0.60 | 119 | 2,884 | 135.22% | 0.89 | 0.48 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 196.79% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.58% | 0.31 | 0.12 | -0.06 | 0.00 | 0.00 |
