Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919C00040000 | 40.00 | 22.40 | 25.80 | 0.00 | 0 | 0 | 164.79% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| BNS20250919C00042500 | 42.50 | 19.90 | 23.30 | 0.00 | 0 | 1 | 146.06% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| BNS20250919C00045000 | 45.00 | 17.70 | 20.30 | 0.00 | 0 | 1 | 115.48% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| BNS20250919C00047500 | 47.50 | 16.30 | 16.50 | 0.00 | 0 | 198 | 79.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BNS20250919C00050000 | 50.00 | 13.80 | 14.00 | 14.20 | 11 | 323 | 66.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BNS20250919C00052500 | 52.50 | 11.30 | 11.50 | 11.84 | 2 | 2,427 | 53.56% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BNS20250919C00055000 | 55.00 | 8.80 | 9.00 | 0.00 | 0 | 1,164 | 41.44% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BNS20250919C00057500 | 57.50 | 6.30 | 6.50 | 6.52 | 1 | 694 | 29.79% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| BNS20250919C00060000 | 60.00 | 3.50 | 4.10 | 0.00 | 0 | 427 | 21.09% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00062500 | 62.50 | 1.50 | 1.70 | 1.75 | 2 | 1,025 | 16.67% | 0.79 | 0.16 | -0.03 | 0.03 | 0.01 |
| BNS20250919C00065000 | 65.00 | 0.10 | 0.20 | 0.15 | 31 | 71 | 12.44% | 0.21 | 0.22 | -0.02 | 0.03 | 0.00 |
| BNS20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 27.45% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BNS20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 73.79% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| BNS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 58.99% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 117.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 175 | 103.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 90.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 77.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 332 | 65.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 556 | 53.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 29 | 1,447 | 42.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 809 | 31.46% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 327 | 25.13% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| BNS20250919P00062500 | 62.50 | 0.15 | 0.35 | 0.15 | 2 | 241 | 18.66% | -0.24 | 0.16 | -0.03 | 0.03 | -0.00 |
| BNS20250919P00065000 | 65.00 | 1.15 | 1.35 | 1.27 | 550 | 448 | 11.39% | -0.84 | 0.24 | -0.02 | 0.03 | -0.01 |
| BNS20250919P00070000 | 70.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 61.30% | -0.80 | 0.04 | -0.09 | 0.03 | -0.01 |
| BNS20250919P00075000 | 75.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 105.97% | -0.79 | 0.03 | -0.16 | 0.03 | -0.01 |
| BNS20250919P00080000 | 80.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 126.91% | -0.83 | 0.02 | -0.17 | 0.03 | -0.01 |
