Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDX20250919C00043000 | 43.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 166.27% | 0.76 | 0.03 | -0.24 | 0.02 | 0.01 |
| BNDX20250919C00044000 | 44.00 | 3.40 | 7.60 | 0.00 | 0 | 0 | 152.11% | 0.74 | 0.03 | -0.23 | 0.02 | 0.01 |
| BNDX20250919C00045000 | 45.00 | 2.55 | 6.60 | 0.00 | 0 | 0 | 41.46% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| BNDX20250919C00046000 | 46.00 | 2.05 | 3.70 | 0.00 | 0 | 1 | 33.78% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| BNDX20250919C00047000 | 47.00 | 1.80 | 2.95 | 0.00 | 0 | 1 | 30.15% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| BNDX20250919C00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 24.19% | 0.83 | 0.14 | -0.03 | 0.02 | 0.01 |
| BNDX20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 100 | 17.87% | 0.69 | 0.27 | -0.03 | 0.03 | 0.01 |
| BNDX20250919C00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 25 | 40.65% | 0.47 | 0.13 | -0.08 | 0.03 | 0.00 |
| BNDX20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.30% | 0.39 | 0.10 | -0.10 | 0.03 | 0.00 |
| BNDX20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 66.13% | 0.34 | 0.07 | -0.11 | 0.03 | 0.00 |
| BNDX20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 76.83% | 0.30 | 0.06 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDX20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.49% | -0.19 | 0.03 | -0.15 | 0.02 | -0.00 |
| BNDX20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.30% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| BNDX20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.04% | -0.23 | 0.04 | -0.14 | 0.02 | -0.00 |
| BNDX20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 31 | 85.59% | -0.26 | 0.05 | -0.13 | 0.02 | -0.00 |
| BNDX20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.82% | -0.29 | 0.06 | -0.12 | 0.03 | -0.00 |
| BNDX20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 59.47% | -0.34 | 0.08 | -0.10 | 0.03 | -0.00 |
| BNDX20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.25% | -0.40 | 0.15 | -0.07 | 0.03 | -0.00 |
| BNDX20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 14.38% | -0.66 | 0.39 | -0.03 | 0.03 | -0.00 |
| BNDX20250919P00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.78% | -0.70 | 0.14 | -0.06 | 0.03 | -0.01 |
| BNDX20250919P00052000 | 52.00 | 1.50 | 2.95 | 0.00 | 0 | 0 | 23.76% | -0.94 | 0.12 | -0.02 | 0.01 | -0.00 |
| BNDX20250919P00053000 | 53.00 | 2.55 | 3.90 | 0.00 | 0 | 0 | 30.45% | -0.95 | 0.08 | -0.02 | 0.01 | -0.00 |
