Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20250919P00150000 | 150.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.72% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| BMI20250919P00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 71.34% | -0.10 | 0.01 | -0.19 | 0.05 | -0.01 |
| BMI20250919P00160000 | 160.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 47.81% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| BMI20250919P00165000 | 165.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 42.75% | -0.12 | 0.02 | -0.13 | 0.06 | -0.01 |
| BMI20250919P00170000 | 170.00 | 0.00 | 2.50 | 1.13 | 1 | 1 | 34.96% | -0.19 | 0.03 | -0.14 | 0.08 | -0.01 |
| BMI20250919P00175000 | 175.00 | 0.05 | 4.00 | 0.00 | 0 | 1 | 30.82% | -0.33 | 0.04 | -0.17 | 0.11 | -0.02 |
| BMI20250919P00180000 | 180.00 | 2.50 | 4.90 | 5.40 | 1 | 11 | 25.24% | -0.56 | 0.05 | -0.15 | 0.12 | -0.03 |
| BMI20250919P00185000 | 185.00 | 5.50 | 9.30 | 0.00 | 0 | 10 | 31.13% | -0.74 | 0.03 | -0.15 | 0.10 | -0.04 |
| BMI20250919P00190000 | 190.00 | 9.90 | 13.50 | 13.75 | 2 | 9 | 33.62% | -0.86 | 0.02 | -0.11 | 0.07 | -0.05 |
| BMI20250919P00195000 | 195.00 | 14.50 | 18.30 | 0.00 | 0 | 5 | 31.93% | -0.95 | 0.01 | -0.05 | 0.03 | -0.05 |
| BMI20250919P00200000 | 200.00 | 19.30 | 23.10 | 0.00 | 0 | 6 | 69.24% | -0.82 | 0.01 | -0.26 | 0.08 | -0.05 |
| BMI20250919P00210000 | 210.00 | 29.30 | 33.00 | 0.00 | 0 | 0 | 55.10% | -0.95 | 0.01 | -0.06 | 0.03 | -0.06 |
| BMI20250919P00220000 | 220.00 | 39.30 | 43.00 | 0.00 | 0 | 0 | 50.14% | -0.99 | 0.00 | -0.01 | 0.01 | -0.06 |
| BMI20250919P00230000 | 230.00 | 49.20 | 53.00 | 0.00 | 0 | 0 | 115.76% | -0.89 | 0.01 | -0.31 | 0.06 | -0.06 |
| BMI20250919P00240000 | 240.00 | 59.40 | 62.90 | 0.00 | 0 | 0 | 72.83% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20250919C00150000 | 150.00 | 27.30 | 31.10 | 0.00 | 0 | 0 | 91.73% | 0.89 | 0.01 | -0.25 | 0.06 | 0.02 |
| BMI20250919C00155000 | 155.00 | 22.30 | 26.00 | 0.00 | 0 | 1 | 51.77% | 0.96 | 0.01 | -0.07 | 0.03 | 0.02 |
| BMI20250919C00160000 | 160.00 | 17.40 | 21.20 | 0.00 | 0 | 5 | 66.35% | 0.85 | 0.01 | -0.22 | 0.07 | 0.03 |
| BMI20250919C00165000 | 165.00 | 12.50 | 16.40 | 0.00 | 0 | 1 | 42.32% | 0.88 | 0.02 | -0.13 | 0.06 | 0.02 |
| BMI20250919C00170000 | 170.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 28.46% | 0.86 | 0.03 | -0.10 | 0.06 | 0.02 |
| BMI20250919C00175000 | 175.00 | 4.00 | 8.00 | 0.00 | 0 | 3 | 29.66% | 0.67 | 0.04 | -0.16 | 0.11 | 0.02 |
| BMI20250919C00180000 | 180.00 | 0.90 | 5.10 | 5.25 | 2 | 2 | 26.40% | 0.44 | 0.05 | -0.16 | 0.12 | 0.02 |
| BMI20250919C00185000 | 185.00 | 0.40 | 2.25 | 2.95 | 1 | 2 | 29.38% | 0.25 | 0.04 | -0.14 | 0.09 | 0.01 |
| BMI20250919C00190000 | 190.00 | 0.00 | 2.80 | 0.61 | 2 | 74 | 39.89% | 0.19 | 0.02 | -0.16 | 0.08 | 0.01 |
| BMI20250919C00195000 | 195.00 | 0.00 | 1.15 | 1.18 | 4 | 37 | 39.80% | 0.10 | 0.01 | -0.10 | 0.05 | 0.00 |
| BMI20250919C00200000 | 200.00 | 0.00 | 0.50 | 0.00 | 0 | 29 | 40.83% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| BMI20250919C00210000 | 210.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 54.39% | 0.04 | 0.01 | -0.07 | 0.03 | 0.00 |
| BMI20250919C00220000 | 220.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 59.85% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| BMI20250919C00230000 | 230.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 72.28% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| BMI20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 116.24% | 0.08 | 0.00 | -0.24 | 0.04 | 0.00 |
| BMI20250919C00250000 | 250.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 108.56% | 0.04 | 0.00 | -0.12 | 0.02 | 0.00 |
| BMI20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.63% | 0.05 | 0.00 | -0.29 | 0.03 | 0.00 |
