Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 165.98% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| BMAX20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.89% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| BMAX20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 124.09% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| BMAX20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.33% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| BMAX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.94% | -0.27 | 0.09 | -0.07 | 0.01 | -0.00 |
| BMAX20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.07% | -0.30 | 0.18 | -0.04 | 0.02 | -0.00 |
| BMAX20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 52.87% | -0.49 | 0.17 | -0.05 | 0.02 | -0.00 |
| BMAX20250919P00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.87% | -0.72 | 0.21 | -0.03 | 0.01 | -0.00 |
| BMAX20250919P00030000 | 30.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 134.78% | -0.59 | 0.07 | -0.13 | 0.02 | -0.00 |
| BMAX20250919P00031000 | 31.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 153.14% | -0.62 | 0.06 | -0.14 | 0.02 | -0.00 |
| BMAX20250919P00032000 | 32.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 169.85% | -0.64 | 0.05 | -0.16 | 0.02 | -0.00 |
| BMAX20250919P00033000 | 33.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 185.26% | -0.66 | 0.04 | -0.17 | 0.02 | -0.00 |
| BMAX20250919P00034000 | 34.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 199.60% | -0.68 | 0.04 | -0.18 | 0.02 | -0.01 |
| BMAX20250919P00035000 | 35.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 213.06% | -0.69 | 0.04 | -0.18 | 0.02 | -0.01 |
| BMAX20250919P00036000 | 36.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 225.76% | -0.70 | 0.03 | -0.19 | 0.02 | -0.01 |
| BMAX20250919P00037000 | 37.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 237.78% | -0.71 | 0.03 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919C00022000 | 22.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 245.73% | 0.79 | 0.03 | -0.17 | 0.01 | 0.00 |
| BMAX20250919C00023000 | 23.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 71.23% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BMAX20250919C00024000 | 24.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 57.87% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| BMAX20250919C00025000 | 25.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 167.81% | 0.71 | 0.05 | -0.14 | 0.02 | 0.00 |
| BMAX20250919C00026000 | 26.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 26.35% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| BMAX20250919C00027000 | 27.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 41.91% | 0.71 | 0.18 | -0.04 | 0.02 | 0.00 |
| BMAX20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.46% | 0.51 | 0.17 | -0.05 | 0.02 | 0.00 |
| BMAX20250919C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.67% | 0.38 | 0.13 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.07% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| BMAX20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 94.18% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
| BMAX20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 108.75% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| BMAX20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.17% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| BMAX20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.11% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| BMAX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.94% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| BMAX20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 157.44% | 0.19 | 0.04 | -0.10 | 0.01 | 0.00 |
| BMAX20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 167.93% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
