Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919C00001000 | 1.00 | 2.80 | 3.90 | 0.00 | 0 | 41 | 539.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BLND20250919C00002000 | 2.00 | 2.00 | 2.65 | 0.00 | 0 | 3 | 690.96% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| BLND20250919C00003000 | 3.00 | 1.25 | 1.40 | 0.00 | 0 | 178 | 151.35% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| BLND20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.42 | 37 | 1,436 | 105.87% | 0.74 | 0.52 | -0.02 | 0.00 | 0.00 |
| BLND20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 21 | 1,086 | 114.35% | 0.21 | 0.42 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 85 | 268.72% | 0.25 | 0.20 | -0.04 | 0.00 | 0.00 |
| BLND20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 228.91% | 0.09 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 749.26% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| BLND20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 449 | 234.89% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| BLND20250919P00004000 | 4.00 | 0.05 | 0.25 | 0.00 | 0 | 585 | 112.63% | -0.28 | 0.50 | -0.02 | 0.00 | -0.00 |
| BLND20250919P00005000 | 5.00 | 0.70 | 0.80 | 0.75 | 1 | 6 | 104.44% | -0.83 | 0.44 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00006000 | 6.00 | 1.65 | 1.75 | 0.00 | 0 | 1 | 199.96% | -0.86 | 0.20 | -0.02 | 0.00 | -0.00 |
| BLND20250919P00007000 | 7.00 | 2.65 | 2.75 | 0.00 | 0 | 0 | 259.63% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
