Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLK20250912C01085000 | 1,085.00 | 23.20 | 28.50 | 0.00 | 0 | 0 | 25.13% | 0.82 | 0.01 | -1.09 | 0.27 | 0.07 |
| BLK20250912C01087500 | 1,087.50 | 21.30 | 26.80 | 0.00 | 0 | 0 | 25.32% | 0.79 | 0.01 | -1.23 | 0.29 | 0.07 |
| BLK20250912C01090000 | 1,090.00 | 18.40 | 23.50 | 0.00 | 0 | 1 | 25.89% | 0.76 | 0.01 | -1.40 | 0.32 | 0.07 |
| BLK20250912C01092500 | 1,092.50 | 15.10 | 20.70 | 0.00 | 0 | 3 | 25.04% | 0.74 | 0.01 | -1.43 | 0.33 | 0.07 |
| BLK20250912C01095000 | 1,095.00 | 13.40 | 19.60 | 0.00 | 0 | 4 | 25.66% | 0.70 | 0.01 | -1.59 | 0.35 | 0.06 |
| BLK20250912C01097500 | 1,097.50 | 12.40 | 17.10 | 0.00 | 0 | 7 | 29.23% | 0.64 | 0.01 | -1.96 | 0.38 | 0.06 |
| BLK20250912C01100000 | 1,100.00 | 9.50 | 16.00 | 16.80 | 2 | 36 | 21.28% | 0.65 | 0.02 | -1.42 | 0.37 | 0.06 |
| BLK20250912C01102500 | 1,102.50 | 11.00 | 13.90 | 12.50 | 1 | 2 | 25.87% | 0.59 | 0.01 | -1.83 | 0.39 | 0.05 |
| BLK20250912C01105000 | 1,105.00 | 9.70 | 12.30 | 10.30 | 8 | 19 | 25.47% | 0.55 | 0.02 | -1.84 | 0.40 | 0.05 |
| BLK20250912C01107500 | 1,107.50 | 8.80 | 10.00 | 9.30 | 7 | 7 | 24.49% | 0.51 | 0.02 | -1.79 | 0.40 | 0.05 |
| BLK20250912C01110000 | 1,110.00 | 7.20 | 8.70 | 11.01 | 3 | 18 | 23.88% | 0.47 | 0.02 | -1.74 | 0.40 | 0.04 |
| BLK20250912C01112500 | 1,112.50 | 6.20 | 7.60 | 7.30 | 4 | 1 | 23.92% | 0.43 | 0.02 | -1.72 | 0.40 | 0.04 |
| BLK20250912C01115000 | 1,115.00 | 5.30 | 6.50 | 7.50 | 6 | 27 | 23.92% | 0.39 | 0.02 | -1.66 | 0.39 | 0.04 |
| BLK20250912C01117500 | 1,117.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 23.83% | 0.35 | 0.02 | -1.59 | 0.38 | 0.03 |
| BLK20250912C01120000 | 1,120.00 | 3.90 | 4.80 | 5.25 | 8 | 60 | 23.59% | 0.31 | 0.01 | -1.49 | 0.36 | 0.03 |
| BLK20250912C01122500 | 1,122.50 | 3.20 | 4.10 | 5.50 | 1 | 1 | 23.88% | 0.28 | 0.01 | -1.41 | 0.34 | 0.03 |
| BLK20250912C01125000 | 1,125.00 | 2.70 | 3.50 | 4.00 | 157 | 414 | 23.52% | 0.25 | 0.01 | -1.28 | 0.32 | 0.02 |
| BLK20250912C01127500 | 1,127.50 | 2.25 | 5.80 | 2.40 | 1 | 3 | 24.04% | 0.22 | 0.01 | -1.21 | 0.30 | 0.02 |
| BLK20250912C01130000 | 1,130.00 | 1.90 | 2.50 | 2.20 | 10 | 25 | 23.91% | 0.19 | 0.01 | -1.08 | 0.28 | 0.02 |
| BLK20250912C01132500 | 1,132.50 | 1.55 | 4.20 | 2.40 | 3 | 2 | 24.07% | 0.16 | 0.01 | -0.97 | 0.25 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLK20250912P01085000 | 1,085.00 | 2.30 | 2.95 | 2.43 | 4 | 15 | 25.28% | -0.18 | 0.01 | -1.11 | 0.27 | -0.02 |
| BLK20250912P01087500 | 1,087.50 | 2.70 | 3.40 | 0.00 | 0 | 5 | 25.02% | -0.21 | 0.01 | -1.21 | 0.29 | -0.02 |
| BLK20250912P01090000 | 1,090.00 | 3.10 | 4.00 | 4.40 | 1 | 60 | 24.90% | -0.23 | 0.01 | -1.32 | 0.31 | -0.02 |
| BLK20250912P01092500 | 1,092.50 | 3.70 | 4.60 | 3.95 | 2 | 5 | 24.67% | -0.26 | 0.01 | -1.40 | 0.33 | -0.02 |
| BLK20250912P01095000 | 1,095.00 | 4.30 | 5.30 | 4.60 | 2 | 14 | 24.38% | -0.29 | 0.01 | -1.49 | 0.35 | -0.03 |
| BLK20250912P01097500 | 1,097.50 | 5.00 | 6.20 | 0.00 | 0 | 3 | 24.11% | -0.33 | 0.01 | -1.57 | 0.37 | -0.03 |
| BLK20250912P01100000 | 1,100.00 | 5.80 | 7.10 | 0.00 | 0 | 16 | 24.00% | -0.36 | 0.02 | -1.63 | 0.38 | -0.03 |
| BLK20250912P01102500 | 1,102.50 | 6.60 | 8.10 | 5.65 | 1 | 6 | 23.55% | -0.41 | 0.02 | -1.67 | 0.39 | -0.03 |
| BLK20250912P01105000 | 1,105.00 | 7.60 | 9.10 | 8.90 | 1 | 17 | 23.47% | -0.45 | 0.02 | -1.70 | 0.40 | -0.04 |
| BLK20250912P01107500 | 1,107.50 | 8.70 | 10.50 | 0.00 | 0 | 3 | 23.49% | -0.49 | 0.02 | -1.72 | 0.40 | -0.04 |
| BLK20250912P01110000 | 1,110.00 | 9.90 | 11.90 | 11.00 | 4 | 29 | 23.30% | -0.53 | 0.02 | -1.70 | 0.40 | -0.04 |
| BLK20250912P01112500 | 1,112.50 | 10.60 | 13.40 | 0.00 | 0 | 0 | 24.27% | -0.57 | 0.02 | -1.75 | 0.40 | -0.05 |
| BLK20250912P01115000 | 1,115.00 | 11.20 | 17.90 | 14.10 | 3 | 4 | 23.99% | -0.61 | 0.02 | -1.68 | 0.39 | -0.05 |
| BLK20250912P01117500 | 1,117.50 | 13.80 | 16.50 | 0.00 | 0 | 0 | 21.90% | -0.66 | 0.02 | -1.45 | 0.37 | -0.05 |
| BLK20250912P01120000 | 1,120.00 | 15.70 | 21.80 | 0.00 | 0 | 4 | 22.54% | -0.70 | 0.02 | -1.41 | 0.35 | -0.05 |
| BLK20250912P01122500 | 1,122.50 | 16.80 | 23.20 | 0.00 | 0 | 0 | 22.28% | -0.74 | 0.01 | -1.28 | 0.33 | -0.05 |
| BLK20250912P01125000 | 1,125.00 | 17.00 | 24.30 | 0.00 | 0 | 2 | 24.21% | -0.75 | 0.01 | -1.35 | 0.32 | -0.05 |
| BLK20250912P01127500 | 1,127.50 | 19.10 | 26.00 | 0.00 | 0 | 0 | 22.60% | -0.80 | 0.01 | -1.09 | 0.29 | -0.05 |
| BLK20250912P01130000 | 1,130.00 | 21.20 | 26.80 | 26.24 | 3 | 3 | 22.39% | -0.83 | 0.01 | -0.95 | 0.26 | -0.05 |
| BLK20250912P01132500 | 1,132.50 | 23.60 | 29.00 | 0.00 | 0 | 0 | 24.46% | -0.84 | 0.01 | -1.01 | 0.25 | -0.06 |
