Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 537.70% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BLDP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 275.60% | -0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| BLDP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 53 | 120.53% | -0.12 | 0.54 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.00 | 0 | 86 | 108.44% | -0.62 | 1.10 | -0.01 | 0.00 | -0.00 |
| BLDP20250919P00003000 | 3.00 | 1.05 | 1.15 | 0.00 | 0 | 14 | 129.01% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00004000 | 4.00 | 2.05 | 2.20 | 0.00 | 0 | 0 | 202.98% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 260.80% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20250919C00000500 | 0.50 | 1.35 | 1.45 | 0.00 | 0 | 0 | 602.35% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00001000 | 1.00 | 0.85 | 0.95 | 0.00 | 0 | 49 | 314.90% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00001500 | 1.50 | 0.35 | 0.45 | 0.00 | 0 | 59 | 145.52% | 0.85 | 0.58 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 52 | 363 | 106.89% | 0.37 | 1.14 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 317 | 200.11% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 280.55% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 543.75% | 0.26 | 0.19 | -0.03 | 0.00 | 0.00 |
