Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919C00035000 | 35.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 90.49% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00036000 | 36.00 | 7.50 | 8.70 | 0.00 | 0 | 2 | 81.46% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00037000 | 37.00 | 6.60 | 7.70 | 0.00 | 0 | 3 | 72.57% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00038000 | 38.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 72.95% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| BKF20250919C00039000 | 39.00 | 4.40 | 5.50 | 0.00 | 0 | 5 | 63.45% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| BKF20250919C00040000 | 40.00 | 3.60 | 4.40 | 0.00 | 0 | 10 | 46.36% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00041000 | 41.00 | 2.75 | 3.50 | 0.00 | 0 | 1 | 37.59% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| BKF20250919C00042000 | 42.00 | 1.75 | 2.60 | 0.00 | 0 | 3 | 37.11% | 0.81 | 0.10 | -0.04 | 0.02 | 0.01 |
| BKF20250919C00043000 | 43.00 | 0.65 | 1.65 | 0.00 | 0 | 1 | 28.39% | 0.74 | 0.16 | -0.03 | 0.02 | 0.01 |
| BKF20250919C00044000 | 44.00 | 0.25 | 0.95 | 0.00 | 0 | 0 | 12.08% | 0.62 | 0.43 | -0.02 | 0.03 | 0.01 |
| BKF20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 14.20% | 0.25 | 0.30 | -0.02 | 0.02 | 0.00 |
| BKF20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.87% | 0.15 | 0.05 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.55% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BKF20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 103.12% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.87% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.65% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.48% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| BKF20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.22% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| BKF20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 51.85% | -0.18 | 0.07 | -0.05 | 0.02 | -0.00 |
| BKF20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.11% | -0.22 | 0.10 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 19.72% | -0.19 | 0.19 | -0.02 | 0.02 | -0.00 |
| BKF20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 13.82% | -0.42 | 0.43 | -0.02 | 0.03 | -0.00 |
| BKF20250919P00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.41% | -0.62 | 0.16 | -0.05 | 0.03 | -0.01 |
| BKF20250919P00050000 | 50.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 70.03% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
