Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20250919C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 840.79% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BKD20250919C00002000 | 2.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 301.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BKD20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 338.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00004000 | 4.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 318.05% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| BKD20250919C00005000 | 5.00 | 2.50 | 2.75 | 0.00 | 0 | 0 | 201.66% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| BKD20250919C00006000 | 6.00 | 1.60 | 1.75 | 0.00 | 0 | 530 | 107.27% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00007000 | 7.00 | 0.65 | 0.80 | 0.68 | 2 | 106 | 59.24% | 0.83 | 0.34 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.16 | 24 | 7,446 | 61.50% | 0.35 | 0.48 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 94.09% | 0.17 | 0.21 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 140.03% | 0.15 | 0.13 | -0.02 | 0.00 | 0.00 |
| BKD20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 245.21% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| BKD20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 277.07% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| BKD20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.97% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| BKD20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.80% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| BKD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.16% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| BKD20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 407.06% | 0.23 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 806.54% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 580.41% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.79% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.78% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.62% | -0.20 | 0.10 | -0.04 | 0.00 | -0.00 |
| BKD20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 412 | 52.35% | -0.14 | 0.34 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00008000 | 8.00 | 0.45 | 0.60 | 0.00 | 0 | 152 | 61.89% | -0.65 | 0.48 | -0.02 | 0.00 | -0.00 |
| BKD20250919P00009000 | 9.00 | 1.25 | 1.50 | 0.00 | 0 | 5 | 93.76% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| BKD20250919P00010000 | 10.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 107.19% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00011000 | 11.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 134.86% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00012000 | 12.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 209.42% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| BKD20250919P00013000 | 13.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 234.37% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| BKD20250919P00014000 | 14.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 256.72% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| BKD20250919P00015000 | 15.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 276.98% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| BKD20250919P00016000 | 16.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 233.82% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
