BITU - ProShares Trust - ProShares Ultra Bitcoin ETF - Opsjonskjede

ProShares Trust - ProShares Ultra Bitcoin ETF

US ˙ ARCA

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITU20250919C00035000	35.00	17.50	19.20	0.00	0	0	217.59%	0.92	0.01	-0.14	0.01	0.01
BITU20250919C00040000	40.00	12.70	14.20	0.00	0	22	101.95%	0.97	0.01	-0.03	0.01	0.01
BITU20250919C00045000	45.00	7.90	9.20	9.00	4	180	65.29%	0.96	0.02	-0.02	0.01	0.01
BITU20250919C00049000	49.00	4.40	6.00	0.00	0	3	76.47%	0.78	0.05	-0.10	0.02	0.01
BITU20250919C00050000	50.00	3.60	4.70	4.40	6	295	69.80%	0.75	0.05	-0.11	0.03	0.01
BITU20250919C00051000	51.00	3.00	4.20	4.00	1	39	69.05%	0.69	0.06	-0.12	0.03	0.01
BITU20250919C00052000	52.00	2.35	3.10	2.65	18	40	58.45%	0.64	0.08	-0.10	0.03	0.01
BITU20250919C00053000	53.00	1.85	2.75	2.78	10	87	64.01%	0.56	0.07	-0.12	0.03	0.01
BITU20250919C00054000	54.00	1.45	2.00	1.90	23	440	57.34%	0.48	0.08	-0.11	0.03	0.01
BITU20250919C00055000	55.00	0.85	1.85	1.40	219	171	64.97%	0.41	0.07	-0.12	0.03	0.01
BITU20250919C00056000	56.00	0.55	1.25	1.17	14	35	61.34%	0.34	0.07	-0.11	0.03	0.00
BITU20250919C00057000	57.00	0.30	1.30	0.95	36	60	67.26%	0.29	0.06	-0.11	0.03	0.00
BITU20250919C00058000	58.00	0.15	0.95	0.69	2	99	62.52%	0.22	0.06	-0.09	0.02	0.00
BITU20250919C00059000	59.00	0.50	1.00	0.55	10	25	75.15%	0.22	0.05	-0.10	0.02	0.00
BITU20250919C00060000	60.00	0.00	0.60	0.50	3	281	65.03%	0.14	0.04	-0.07	0.02	0.00
BITU20250919C00061000	61.00	0.00	0.70	0.00	0	145	71.25%	0.13	0.04	-0.07	0.02	0.00
BITU20250919C00062000	62.00	0.20	0.75	0.00	0	52	82.77%	0.14	0.03	-0.09	0.02	0.00
BITU20250919C00063000	63.00	0.10	0.75	0.00	0	89	85.92%	0.13	0.03	-0.08	0.02	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITU20250919P00035000	35.00	0.00	0.25	0.00	0	88	140.64%	-0.02	0.00	-0.03	0.00	-0.00
BITU20250919P00040000	40.00	0.00	0.30	0.00	0	84	109.53%	-0.04	0.01	-0.04	0.01	-0.00
BITU20250919P00045000	45.00	0.15	0.50	0.28	22	435	86.49%	-0.09	0.02	-0.06	0.01	-0.00
BITU20250919P00049000	49.00	0.35	1.10	0.75	4	129	71.53%	-0.21	0.05	-0.10	0.02	-0.00
BITU20250919P00050000	50.00	0.20	1.70	1.00	14	380	69.07%	-0.25	0.06	-0.10	0.03	-0.00
BITU20250919P00051000	51.00	0.50	1.75	0.00	0	105	64.99%	-0.31	0.06	-0.11	0.03	-0.00
BITU20250919P00052000	52.00	1.20	2.55	1.40	4	17	64.86%	-0.38	0.07	-0.12	0.03	-0.00
BITU20250919P00053000	53.00	1.65	2.90	1.98	2	29	64.78%	-0.45	0.07	-0.12	0.03	-0.01
BITU20250919P00054000	54.00	2.05	3.00	2.35	1	12	63.23%	-0.53	0.08	-0.12	0.03	-0.01
BITU20250919P00055000	55.00	3.00	3.60	2.80	2	65	62.43%	-0.60	0.08	-0.12	0.03	-0.01
BITU20250919P00056000	56.00	3.00	4.30	0.00	0	21	61.69%	-0.67	0.07	-0.11	0.03	-0.01
BITU20250919P00057000	57.00	3.70	5.50	0.00	0	22	60.22%	-0.75	0.07	-0.10	0.03	-0.01
BITU20250919P00058000	58.00	4.50	6.30	0.00	0	58	60.10%	-0.81	0.06	-0.08	0.02	-0.01
BITU20250919P00059000	59.00	5.40	6.80	0.00	0	3	64.99%	-0.83	0.05	-0.08	0.02	-0.01
BITU20250919P00060000	60.00	6.30	7.70	0.00	0	69	66.41%	-0.87	0.04	-0.07	0.02	-0.01
BITU20250919P00061000	61.00	7.20	8.60	0.00	0	2	66.07%	-0.91	0.04	-0.06	0.01	-0.01
BITU20250919P00062000	62.00	8.10	9.50	0.00	0	2	62.30%	-0.95	0.03	-0.04	0.01	-0.00
BITU20250919P00063000	63.00	9.10	11.10	0.00	0	1	105.75%	-0.82	0.03	-0.13	0.02	-0.01

Other Listings

PE:BITU

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.