Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912P00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 127.63% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 113.71% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00015500 | 15.50 | 0.00 | 0.01 | 0.01 | 1 | 1 | 100.12% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 8 | 86.80% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00016500 | 16.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 73.73% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00017000 | 17.00 | 0.00 | 0.02 | 0.01 | 10 | 75 | 67.38% | -0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITO20250912P00017500 | 17.50 | 0.00 | 0.02 | 0.00 | 0 | 1,903 | 53.50% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITO20250912P00018000 | 18.00 | 0.01 | 0.03 | 0.02 | 162 | 1,168 | 45.34% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00018500 | 18.50 | 0.04 | 0.07 | 0.06 | 221 | 1,195 | 40.76% | -0.16 | 0.34 | -0.03 | 0.00 | -0.00 |
| BITO20250912P00019000 | 19.00 | 0.15 | 0.17 | 0.16 | 302 | 1,175 | 37.24% | -0.38 | 0.58 | -0.04 | 0.01 | -0.00 |
| BITO20250912P00019500 | 19.50 | 0.40 | 0.44 | 0.42 | 161 | 920 | 33.80% | -0.69 | 0.59 | -0.04 | 0.01 | -0.00 |
| BITO20250912P00020000 | 20.00 | 0.81 | 0.85 | 0.88 | 35 | 622 | 35.07% | -0.90 | 0.29 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00020500 | 20.50 | 1.29 | 1.33 | 1.33 | 107 | 749 | 38.44% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00021000 | 21.00 | 1.78 | 2.11 | 0.00 | 0 | 45 | 39.17% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00021500 | 21.50 | 2.00 | 2.75 | 0.00 | 0 | 32 | 80.60% | -0.93 | 0.09 | -0.03 | 0.00 | -0.00 |
| BITO20250912P00022000 | 22.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 56.12% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00022500 | 22.50 | 3.10 | 3.35 | 3.36 | 10 | 2 | 104.80% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| BITO20250912P00023000 | 23.00 | 3.70 | 4.45 | 0.00 | 0 | 0 | 162.22% | -0.87 | 0.07 | -0.09 | 0.00 | -0.00 |
| BITO20250912P00023500 | 23.50 | 4.10 | 5.00 | 0.00 | 0 | 0 | 167.92% | -0.89 | 0.06 | -0.08 | 0.00 | -0.00 |
| BITO20250912P00024000 | 24.00 | 4.55 | 4.90 | 4.30 | 1 | 0 | 180.29% | -0.90 | 0.06 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912C00014500 | 14.50 | 4.65 | 5.00 | 4.86 | 1 | 0 | 188.81% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| BITO20250912C00015000 | 15.00 | 4.05 | 4.45 | 0.00 | 0 | 0 | 169.73% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| BITO20250912C00015500 | 15.50 | 3.50 | 3.75 | 0.00 | 0 | 0 | 112.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00016000 | 16.00 | 3.15 | 3.35 | 0.00 | 0 | 1 | 97.20% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00016500 | 16.50 | 2.50 | 2.81 | 0.00 | 0 | 6 | 99.01% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00017000 | 17.00 | 2.19 | 2.23 | 2.14 | 2 | 35 | 68.32% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00017500 | 17.50 | 1.50 | 1.92 | 1.77 | 1 | 5 | 54.07% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00018000 | 18.00 | 1.20 | 1.24 | 1.12 | 2 | 75 | 42.96% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00018500 | 18.50 | 0.74 | 0.78 | 0.68 | 21 | 281 | 40.84% | 0.84 | 0.34 | -0.03 | 0.00 | 0.00 |
| BITO20250912C00019000 | 19.00 | 0.35 | 0.38 | 0.35 | 345 | 648 | 37.36% | 0.62 | 0.58 | -0.04 | 0.01 | 0.00 |
| BITO20250912C00019500 | 19.50 | 0.12 | 0.13 | 0.13 | 603 | 2,598 | 35.56% | 0.32 | 0.57 | -0.04 | 0.01 | 0.00 |
| BITO20250912C00020000 | 20.00 | 0.03 | 0.04 | 0.04 | 689 | 2,435 | 36.97% | 0.11 | 0.30 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00020500 | 20.50 | 0.01 | 0.03 | 0.01 | 511 | 1,988 | 43.20% | 0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00021000 | 21.00 | 0.00 | 0.05 | 0.01 | 2 | 643 | 61.25% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00021500 | 21.50 | 0.00 | 0.02 | 0.01 | 105 | 922 | 62.67% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00022000 | 22.00 | 0.00 | 0.01 | 0.01 | 6 | 399 | 66.31% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00022500 | 22.50 | 0.00 | 0.01 | 0.00 | 0 | 296 | 75.62% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00023000 | 23.00 | 0.00 | 0.01 | 0.01 | 17 | 831 | 84.57% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00023500 | 23.50 | 0.00 | 0.01 | 0.00 | 0 | 71 | 93.20% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 101.54% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
