Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919C00010000 | 10.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 221.35% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00013000 | 13.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 107.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITI20250919C00014000 | 14.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 86.81% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITI20250919C00015000 | 15.00 | 3.50 | 3.60 | 0.00 | 0 | 111 | 78.53% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00016000 | 16.00 | 1.55 | 2.90 | 0.00 | 0 | 28 | 59.71% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00017000 | 17.00 | 1.45 | 1.65 | 0.00 | 0 | 54 | 39.37% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00018000 | 18.00 | 0.65 | 0.80 | 0.76 | 16 | 385 | 31.03% | 0.75 | 0.35 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00019000 | 19.00 | 0.20 | 0.30 | 0.22 | 45 | 554 | 35.94% | 0.36 | 0.36 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00020000 | 20.00 | 0.05 | 0.15 | 0.13 | 3 | 1,247 | 44.06% | 0.16 | 0.18 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.03 | 9 | 1,754 | 45.34% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 67.17% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.02 | 2 | 150 | 71.10% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 153.65% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| BITI20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 104.63% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 103 | 115.52% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 135.17% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 208.53% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.89% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BITI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 212.67% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| BITI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.75% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| BITI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.82% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| BITI20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 274 | 69.95% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| BITI20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 36.17% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.18 | 1 | 101 | 29.75% | -0.24 | 0.36 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00019000 | 19.00 | 0.60 | 0.80 | 0.77 | 1 | 95 | 37.14% | -0.64 | 0.35 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00020000 | 20.00 | 1.45 | 1.65 | 1.59 | 1 | 131 | 41.79% | -0.87 | 0.19 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00021000 | 21.00 | 2.40 | 2.70 | 0.00 | 0 | 6 | 59.71% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00022000 | 22.00 | 3.20 | 3.60 | 0.00 | 0 | 24 | 93.73% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| BITI20250919P00023000 | 23.00 | 4.30 | 4.60 | 0.00 | 0 | 2 | 73.41% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00024000 | 24.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 97.69% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| BITI20250919P00025000 | 25.00 | 6.30 | 6.60 | 0.00 | 0 | 83 | 96.19% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00026000 | 26.00 | 7.20 | 7.70 | 0.00 | 0 | 5 | 106.59% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00027000 | 27.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 116.46% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00028000 | 28.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 149.03% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
