Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 120 | 125 | 644.06% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 17 | 684 | 277.08% | -0.03 | 0.18 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001500 | 1.50 | 0.06 | 0.08 | 0.06 | 481 | 376 | 172.03% | -0.38 | 1.55 | -0.02 | 0.00 | -0.00 |
| BITF20250912P00002000 | 2.00 | 0.41 | 0.45 | 0.45 | 75 | 50 | 397.00% | -0.69 | 0.62 | -0.03 | 0.00 | -0.00 |
| BITF20250912P00002500 | 2.50 | 0.91 | 0.94 | 0.95 | 5 | 0 | 279.56% | -0.96 | 0.23 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912C00000500 | 0.50 | 0.85 | 1.10 | 1.07 | 135 | 125 | 622.68% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00001000 | 1.00 | 0.57 | 0.60 | 0.51 | 82 | 271 | 264.37% | 0.97 | 0.16 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00001500 | 1.50 | 0.13 | 0.14 | 0.13 | 6,545 | 4,027 | 150.98% | 0.63 | 1.75 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00002000 | 2.00 | 0.02 | 0.03 | 0.03 | 2,766 | 370 | 210.23% | 0.11 | 0.64 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 198 | 20 | 270.65% | 0.04 | 0.21 | -0.00 | 0.00 | 0.00 |
