Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919C00025000 | 25.00 | 19.60 | 23.40 | 0.00 | 0 | 0 | 279.53% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| BIRK20250919C00030000 | 30.00 | 15.70 | 18.30 | 0.00 | 0 | 0 | 240.60% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| BIRK20250919C00035000 | 35.00 | 10.70 | 12.40 | 0.00 | 0 | 12 | 114.33% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| BIRK20250919C00040000 | 40.00 | 5.80 | 7.80 | 0.00 | 0 | 9 | 93.18% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| BIRK20250919C00042500 | 42.50 | 3.50 | 4.30 | 0.00 | 0 | 5 | 64.76% | 0.85 | 0.06 | -0.07 | 0.02 | 0.01 |
| BIRK20250919C00045000 | 45.00 | 1.00 | 1.85 | 0.00 | 0 | 27 | 34.77% | 0.75 | 0.14 | -0.05 | 0.02 | 0.01 |
| BIRK20250919C00047500 | 47.50 | 0.40 | 0.55 | 0.50 | 1 | 76 | 34.56% | 0.33 | 0.16 | -0.06 | 0.02 | 0.00 |
| BIRK20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 2,000 | 46.62% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| BIRK20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.05 | 1 | 560 | 49.36% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| BIRK20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 3,048 | 64.17% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BIRK20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 70.20% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIRK20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 440 | 90.40% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BIRK20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 89 | 135.30% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| BIRK20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.98% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.76% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| BIRK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.81% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BIRK20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 154.68% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| BIRK20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 217 | 103.59% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| BIRK20250919P00042500 | 42.50 | 0.00 | 0.20 | 0.00 | 0 | 45 | 42.58% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| BIRK20250919P00045000 | 45.00 | 0.35 | 0.50 | 0.38 | 1 | 133 | 37.85% | -0.27 | 0.13 | -0.06 | 0.02 | -0.00 |
| BIRK20250919P00047500 | 47.50 | 1.60 | 1.75 | 1.72 | 13 | 321 | 37.96% | -0.66 | 0.15 | -0.07 | 0.02 | -0.00 |
| BIRK20250919P00050000 | 50.00 | 3.50 | 3.90 | 0.00 | 0 | 430 | 41.44% | -0.91 | 0.07 | -0.04 | 0.01 | -0.00 |
| BIRK20250919P00052500 | 52.50 | 5.90 | 6.50 | 0.00 | 0 | 5 | 60.12% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| BIRK20250919P00055000 | 55.00 | 8.40 | 9.20 | 0.00 | 0 | 1 | 88.42% | -0.91 | 0.03 | -0.07 | 0.01 | -0.01 |
| BIRK20250919P00057500 | 57.50 | 10.80 | 12.50 | 0.00 | 0 | 0 | 134.16% | -0.86 | 0.03 | -0.14 | 0.01 | -0.01 |
| BIRK20250919P00060000 | 60.00 | 13.00 | 14.00 | 0.00 | 0 | 0 | 139.95% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| BIRK20250919P00065000 | 65.00 | 17.90 | 20.00 | 0.00 | 0 | 0 | 183.13% | -0.89 | 0.02 | -0.16 | 0.01 | -0.01 |
| BIRK20250919P00070000 | 70.00 | 23.30 | 24.50 | 0.00 | 0 | 0 | 185.81% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
