Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 129.43% | -0.22 | 0.06 | -0.08 | 0.01 | -0.00 |
| BFIX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.01% | -0.26 | 0.07 | -0.07 | 0.01 | -0.00 |
| BFIX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.93% | -0.32 | 0.11 | -0.06 | 0.02 | -0.00 |
| BFIX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.75% | -0.43 | 0.17 | -0.05 | 0.02 | -0.00 |
| BFIX20250919P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 46.21% | -0.63 | 0.21 | -0.04 | 0.02 | -0.00 |
| BFIX20250919P00027000 | 27.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 31.70% | -0.94 | 0.19 | -0.02 | 0.00 | -0.00 |
| BFIX20250919P00028000 | 28.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 43.42% | -0.95 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919C00022000 | 22.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 188.91% | 0.73 | 0.04 | -0.13 | 0.01 | 0.00 |
| BFIX20250919C00023000 | 23.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 161.25% | 0.69 | 0.05 | -0.12 | 0.01 | 0.00 |
| BFIX20250919C00024000 | 24.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 30.39% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| BFIX20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.76% | 0.59 | 0.21 | -0.04 | 0.02 | 0.00 |
| BFIX20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.32% | 0.43 | 0.15 | -0.05 | 0.02 | 0.00 |
| BFIX20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.37% | 0.35 | 0.11 | -0.07 | 0.02 | 0.00 |
| BFIX20250919C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 102.41% | 0.31 | 0.08 | -0.08 | 0.01 | 0.00 |
