Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919C00002500 | 2.50 | 2.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00005000 | 5.00 | 0.15 | 4.90 | 0.00 | 0 | 0 | 333.93% | 0.81 | 0.07 | -0.05 | 0.00 | 0.00 |
| BCYC20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.35 | 10 | 49 | 91.91% | 0.37 | 0.35 | -0.02 | 0.00 | 0.00 |
| BCYC20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 51 | 345.26% | 0.37 | 0.09 | -0.08 | 0.00 | 0.00 |
| BCYC20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 28 | 799.31% | 0.59 | 0.04 | -0.19 | 0.00 | 0.00 |
| BCYC20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 167 | 489.87% | 0.30 | 0.06 | -0.10 | 0.00 | 0.00 |
| BCYC20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 131 | 581.45% | 0.28 | 0.05 | -0.11 | 0.00 | 0.00 |
| BCYC20250919C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 14 | 616.52% | 0.27 | 0.04 | -0.12 | 0.00 | 0.00 |
| BCYC20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 124.80% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BCYC20250919P00007500 | 7.50 | 0.35 | 1.35 | 0.61 | 10 | 545 | 122.86% | -0.58 | 0.27 | -0.03 | 0.00 | -0.00 |
| BCYC20250919P00010000 | 10.00 | 0.70 | 5.40 | 0.00 | 0 | 55 | 157.19% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00012500 | 12.50 | 3.30 | 8.00 | 0.00 | 0 | 0 | 269.39% | -0.84 | 0.07 | -0.03 | 0.00 | -0.00 |
| BCYC20250919P00015000 | 15.00 | 5.70 | 10.40 | 0.00 | 0 | 0 | 277.06% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00017500 | 17.50 | 8.40 | 12.90 | 0.00 | 0 | 0 | 370.14% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00020000 | 20.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 448.00% | -0.84 | 0.04 | -0.06 | 0.00 | -0.01 |
| BCYC20250919P00022500 | 22.50 | 13.30 | 18.00 | 0.00 | 0 | 0 | 461.68% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
| BCYC20250919P00025000 | 25.00 | 15.80 | 20.50 | 0.00 | 0 | 0 | 468.38% | -0.88 | 0.03 | -0.05 | 0.00 | -0.01 |
| BCYC20250919P00030000 | 30.00 | 20.90 | 25.50 | 0.00 | 0 | 0 | 538.93% | -0.87 | 0.03 | -0.06 | 0.00 | -0.01 |
