Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919P00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 745.78% | -0.09 | 0.01 | -0.35 | 0.01 | -0.00 |
| BCML20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 618.81% | -0.11 | 0.01 | -0.35 | 0.01 | -0.00 |
| BCML20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 514.04% | -0.14 | 0.01 | -0.33 | 0.01 | -0.00 |
| BCML20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 423.77% | -0.17 | 0.01 | -0.32 | 0.01 | -0.00 |
| BCML20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 1 | 343.24% | -0.20 | 0.02 | -0.29 | 0.01 | -0.00 |
| BCML20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 92.51% | -0.07 | 0.04 | -0.04 | 0.01 | -0.00 |
| BCML20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.63% | -0.58 | 0.34 | -0.06 | 0.02 | -0.00 |
| BCML20250919P00035000 | 35.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 179.92% | -0.71 | 0.05 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919C00012500 | 12.50 | 16.30 | 19.50 | 0.00 | 0 | 0 | 436.11% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| BCML20250919C00015000 | 15.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 330.33% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| BCML20250919C00017500 | 17.50 | 11.40 | 14.50 | 0.00 | 0 | 0 | 254.15% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| BCML20250919C00020000 | 20.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 175.16% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| BCML20250919C00022500 | 22.50 | 6.30 | 9.50 | 0.00 | 0 | 0 | 151.59% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| BCML20250919C00025000 | 25.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 136.34% | 0.87 | 0.04 | -0.09 | 0.01 | 0.00 |
| BCML20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 28.83% | 0.51 | 0.34 | -0.04 | 0.02 | 0.00 |
| BCML20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 227.85% | 0.38 | 0.04 | -0.26 | 0.02 | 0.00 |
