Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919C00012000 | 12.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 460.17% | 0.88 | 0.01 | -0.18 | 0.01 | 0.00 |
| BCIM20250919C00013000 | 13.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 478.20% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| BCIM20250919C00014000 | 14.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 429.87% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| BCIM20250919C00015000 | 15.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 340.05% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| BCIM20250919C00016000 | 16.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 289.92% | 0.81 | 0.03 | -0.15 | 0.01 | 0.00 |
| BCIM20250919C00017000 | 17.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 242.89% | 0.78 | 0.04 | -0.14 | 0.01 | 0.00 |
| BCIM20250919C00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 253.59% | 0.73 | 0.04 | -0.16 | 0.01 | 0.00 |
| BCIM20250919C00019000 | 19.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 224.30% | 0.69 | 0.05 | -0.15 | 0.01 | 0.00 |
| BCIM20250919C00020000 | 20.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 69.52% | 0.72 | 0.15 | -0.04 | 0.01 | 0.00 |
| BCIM20250919C00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 79.97% | 0.55 | 0.15 | -0.06 | 0.01 | 0.00 |
| BCIM20250919C00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.75% | 0.44 | 0.12 | -0.08 | 0.01 | 0.00 |
| BCIM20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 130.78% | 0.38 | 0.09 | -0.09 | 0.01 | 0.00 |
| BCIM20250919C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 153.29% | 0.35 | 0.07 | -0.11 | 0.01 | 0.00 |
| BCIM20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 173.40% | 0.32 | 0.06 | -0.12 | 0.01 | 0.00 |
| BCIM20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 191.69% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| BCIM20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 208.53% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| BCIM20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 224.17% | 0.27 | 0.05 | -0.14 | 0.01 | 0.00 |
| BCIM20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 238.79% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| BCIM20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 252.54% | 0.25 | 0.04 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 608.13% | -0.14 | 0.01 | -0.26 | 0.01 | -0.00 |
| BCIM20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.22% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| BCIM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.02% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BCIM20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 447.19% | -0.20 | 0.02 | -0.24 | 0.01 | -0.00 |
| BCIM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.62% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| BCIM20250919P00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 356.53% | -0.25 | 0.03 | -0.22 | 0.01 | -0.00 |
| BCIM20250919P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 314.10% | -0.29 | 0.03 | -0.20 | 0.01 | -0.00 |
| BCIM20250919P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 272.78% | -0.33 | 0.04 | -0.19 | 0.01 | -0.00 |
| BCIM20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 231.84% | -0.37 | 0.05 | -0.17 | 0.01 | -0.00 |
| BCIM20250919P00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 190.20% | -0.44 | 0.06 | -0.14 | 0.01 | -0.00 |
| BCIM20250919P00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 145.73% | -0.54 | 0.09 | -0.11 | 0.01 | -0.00 |
| BCIM20250919P00023000 | 23.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 145.13% | -0.61 | 0.08 | -0.11 | 0.01 | -0.00 |
| BCIM20250919P00024000 | 24.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 113.23% | -0.76 | 0.09 | -0.07 | 0.01 | -0.00 |
| BCIM20250919P00025000 | 25.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 171.21% | -0.70 | 0.07 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00026000 | 26.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 189.31% | -0.72 | 0.06 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00027000 | 27.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 205.98% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| BCIM20250919P00028000 | 28.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 221.48% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| BCIM20250919P00029000 | 29.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 235.99% | -0.76 | 0.04 | -0.14 | 0.01 | -0.00 |
| BCIM20250919P00030000 | 30.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 249.63% | -0.77 | 0.04 | -0.15 | 0.01 | -0.00 |
