Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919C00002500 | 2.50 | 9.00 | 11.00 | 0.00 | 0 | 0 | 802.67% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| BCIC20250919C00005000 | 5.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 469.31% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BCIC20250919C00007500 | 7.50 | 4.10 | 6.00 | 0.00 | 0 | 0 | 303.64% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| BCIC20250919C00010000 | 10.00 | 1.80 | 3.40 | 0.00 | 0 | 23 | 195.85% | 0.83 | 0.08 | -0.06 | 0.00 | 0.00 |
| BCIC20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 42 | 52.06% | 0.44 | 0.45 | -0.03 | 0.01 | 0.00 |
| BCIC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 81.33% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.29% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| BCIC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.55% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 546.15% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BCIC20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 383.49% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BCIC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.66% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| BCIC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.38% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| BCIC20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 12 | 92.30% | -0.55 | 0.28 | -0.05 | 0.01 | -0.00 |
| BCIC20250919P00015000 | 15.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 150.23% | -0.84 | 0.12 | -0.06 | 0.00 | -0.00 |
| BCIC20250919P00017500 | 17.50 | 5.10 | 6.70 | 0.00 | 0 | 0 | 261.61% | -0.80 | 0.07 | -0.10 | 0.00 | -0.00 |
| BCIC20250919P00020000 | 20.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 294.84% | -0.86 | 0.05 | -0.09 | 0.00 | -0.00 |
| BCIC20250919P00022500 | 22.50 | 10.00 | 11.70 | 0.00 | 0 | 0 | 386.48% | -0.82 | 0.04 | -0.13 | 0.00 | -0.00 |
| BCIC20250919P00025000 | 25.00 | 12.50 | 14.20 | 0.00 | 0 | 0 | 414.72% | -0.84 | 0.04 | -0.13 | 0.00 | -0.00 |
